Stock listing
TSX:COID SavvyShort (-2X) COIN ETF Stock
Home listing (TSX) of SavvyShort (-2X) COIN ETF
Follow SavvyShort (-2X) COIN ETF into a list and get an email when it puts out news.
Share price · TSX:COID
$6.27 CAD +0.30 (+5.0%)
Close on Nov 2, 2026
- Day range
- $5.96 – $6.27 CADNov 2, 2026
- Volume
- 4,110 sharesNov 2, 2026
- Traded on an average day
- $12,057 CADMedian day 1,300 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COID · Home | $6.27 CAD | +0.30 (+5.0%) | 4,110 | $6.08 | $6.27 | $5.96 | $5.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:COID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.27 | +0.30 | +5.0% | $6.08 | $6.27 | $5.96 | 4,110 | |
| $5.97 | +1.33 | +28.7% | $5.70 | $5.97 | $5.70 | 3,885 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.64 | -0.21 | -4.3% | $4.80 | $4.80 | $4.64 | 3,475 | |
| $4.85 | +0.10 | +2.1% | $4.85 | $4.85 | $4.85 | 205 | |
| $4.75 | +1.03 | +27.7% | $4.76 | $4.76 | $4.75 | 2,400 | |
| $3.72 | 0.00 | 0.0% | $3.72 | $3.72 | $3.72 | 0 | |
| $3.72 | 0.00 | 0.0% | $3.72 | $3.72 | $3.72 | 0 | |
| $3.72 | 0.00 | 0.0% | $3.72 | $3.72 | $3.72 | 0 | |
| $3.72 | 0.00 | 0.0% | $3.72 | $3.72 | $3.72 | 0 | |
| $3.72 | 0.00 | 0.0% | $3.72 | $3.72 | $3.72 | 0 | |
| $3.72 | -0.68 | -15.5% | $3.72 | $3.72 | $3.72 | 0 | |
| $4.40 | +0.10 | +2.3% | $4.60 | $4.60 | $4.40 | 1,019 | |
| $4.30 | +0.39 | +10.0% | $4.16 | $4.30 | $4.16 | 3,740 | |
| $3.91 | +0.03 | +0.8% | $3.91 | $3.91 | $3.91 | 3,170 | |
| $3.88 | -0.53 | -12.0% | $4.03 | $4.03 | $3.88 | 9,204 | |
| $4.41 | +0.26 | +6.3% | $4.33 | $4.41 | $4.33 | 2,200 | |
| $4.15 | +0.54 | +15.0% | $4.10 | $4.15 | $4.08 | 5,592 | |
| $3.61 | -0.13 | -3.5% | $3.61 | $3.61 | $3.61 | 100 | |
| $3.74 | +0.24 | +6.9% | $3.74 | $3.74 | $3.74 | 3,000 | |
| $3.50 | -0.23 | -6.2% | $3.50 | $3.50 | $3.50 | 150 | |
| $3.73 | -0.07 | -1.8% | $3.79 | $3.79 | $3.73 | 455 | |
| $3.80 | +0.10 | +2.7% | $3.80 | $3.80 | $3.80 | 5,110 | |
| $3.70 | +0.15 | +4.2% | $3.45 | $3.70 | $3.45 | 1,542 | |
| $3.55 | +0.03 | +0.9% | $3.55 | $3.55 | $3.55 | 100 | |
| $3.52 | +0.09 | +2.6% | $3.45 | $3.52 | $3.34 | 2,760 | |
| $3.43 | +0.18 | +5.5% | $3.43 | $3.43 | $3.43 | 1,400 | |
| $3.25 | -0.12 | -3.6% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.37 | +0.16 | +5.0% | $3.27 | $3.37 | $3.27 | 4,800 | |
| $3.21 | -0.27 | -7.8% | $2.98 | $3.21 | $2.98 | 7,020 | |
| $3.48 | -1.03 | -22.8% | $4.30 | $4.34 | $3.42 | 47,117 | |
| $4.51 | -0.66 | -12.8% | $4.89 | $4.89 | $4.51 | 7,600 | |
| $5.17 | +0.79 | +18.0% | $5.17 | $5.17 | $5.17 | 635 | |
| $4.38 | +0.49 | +12.6% | $4.35 | $4.40 | $4.35 | 5,304 | |
| $3.89 | -0.88 | -18.4% | $4.35 | $4.35 | $3.88 | 13,391 | |
| $4.77 | -0.18 | -3.6% | $4.90 | $4.90 | $4.46 | 5,228 | |
| $4.95 | +0.14 | +2.9% | $4.90 | $4.95 | $4.87 | 1,154 | |
| $4.81 | +0.20 | +4.3% | $4.51 | $4.81 | $4.51 | 2,700 | |
| $4.61 | +0.24 | +5.5% | $4.50 | $4.61 | $4.50 | 579 | |
| $4.37 | +0.34 | +8.4% | $4.30 | $4.37 | $4.30 | 6,530 | |
| $4.03 | -0.92 | -18.6% | $4.38 | $4.38 | $3.91 | 7,885 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.95 | -0.08 | -1.6% | $4.95 | $4.95 | $4.95 | 0 | |
| $5.03 | +0.61 | +13.8% | $5.02 | $5.03 | $5.02 | 2,233 | |
| $4.42 | -0.46 | -9.4% | $4.53 | $4.53 | $4.32 | 1,700 | |
| $4.88 | +0.38 | +8.4% | $4.90 | $4.90 | $4.88 | 4,167 | |
| $4.50 | -0.16 | -3.4% | $4.50 | $4.50 | $4.50 | 300 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | -0.98 | -17.4% | $5.11 | $5.11 | $4.55 | 3,131 | |
| $5.64 | -1.12 | -16.6% | $5.68 | $5.68 | $5.50 | 2,135 | |
| $6.76 | -1.24 | -15.5% | $6.74 | $6.76 | $6.74 | 1,300 | |
| $8.00 | +0.30 | +3.9% | $7.88 | $8.00 | $7.88 | 200 | |
| $7.70 | -0.39 | -4.8% | $8.04 | $8.04 | $7.70 | 100 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | +0.05 | +0.6% | $8.09 | $8.09 | $8.09 | 200 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | -0.06 | -0.7% | $8.05 | $8.05 | $7.94 | 289 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | +0.06 | +0.7% | $8.09 | $8.10 | $8.09 | 1,400 | |
| $8.04 | -0.20 | -2.4% | $8.30 | $8.30 | $8.03 | 1,377 |
- Ticker
- TSX:COID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyShort (-2X) COIN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyShort (-2X) COIN ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:COID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyShort (-2X) COIN ETF.