Stock listing
TSX:COHR Coherent Cdr (COHR) Stock
Follow Coherent Cdr (COHR) into a list and get an email when it puts out news.
Share price · TSX:COHR
$14.88 CAD -1.98 (-11.7%)
Close on Oct 30, 2026
- Day range
- $14.55 – $15.81 CADOct 30, 2026
- Volume
- 31,092 sharesOct 30, 2026
- Market cap
- $2.93B CADAt the close on Oct 30, 2026 · price × 196.9M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · TSX:COHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | -1.98 | -11.7% | $15.44 | $15.81 | $14.55 | 31,092 | |
| $16.86 | -0.20 | -1.2% | $17.42 | $17.45 | $16.40 | 27,113 | |
| $17.06 | +0.32 | +1.9% | $17.14 | $17.14 | $16.59 | 301,365 | |
| $16.74 | +1.03 | +6.6% | $16.28 | $16.81 | $16.09 | 464,938 | |
| $15.71 | +0.87 | +5.9% | $14.90 | $15.98 | $14.90 | 10,233 | |
| $14.84 | +0.14 | +1.0% | $14.89 | $15.16 | $14.66 | 11,203 | |
| $14.70 | -2.22 | -13.1% | $15.76 | $15.76 | $14.58 | 18,600 | |
| $16.92 | +0.40 | +2.4% | $17.04 | $17.04 | $16.59 | 3,900 | |
| $16.52 | — | — | $15.53 | $16.67 | $15.53 | 10,100 |
- Ticker
- TSX:COHR
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Coherent Cdr (COHR).