Stock listing
TSX:CNYE Harvest Coinbase Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Coinbase Enhanced High Income Shares ETF
Follow Harvest Coinbase Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:CNYE
$3.24 CAD -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- $3.14 – $3.32 CADNov 6, 2026
- Volume
- 175,025 sharesNov 6, 2026
- 52-week range
- $3.14 – $13.40 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $401,839 CADMedian day 77,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNYE · Home | $3.24 CAD | -0.01 (-0.3%) | 175,025 | $3.28 | $3.32 | $3.135 | $3.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CNYE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.24 | -0.01 | -0.3% | $3.28 | $3.32 | $3.135 | 175,025 | |
| $3.25 | -0.385 | -10.6% | $3.62 | $3.62 | $3.15 | 88,051 | |
| $3.635 | +0.155 | +4.5% | $3.41 | $3.665 | $3.40 | 70,711 | |
| $3.48 | +0.19 | +5.8% | $3.26 | $3.59 | $3.26 | 29,783 | |
| $3.29 | -0.15 | -4.4% | $3.41 | $3.43 | $3.24 | 113,377 | |
| $3.44 | -0.67 | -16.3% | $3.74 | $3.74 | $3.23 | 466,900 | |
| $4.11 | -0.05 | -1.2% | $4.06 | $4.16 | $4.02 | 72,660 | |
| $4.16 | +0.03 | +0.7% | $4.10 | $4.16 | $4.02 | 84,060 | |
| $4.13 | +0.05 | +1.2% | $4.10 | $4.13 | $4.03 | 24,503 | |
| $4.08 | -0.15 | -3.5% | $4.13 | $4.16 | $3.97 | 55,770 | |
| $4.23 | -0.13 | -3.0% | $4.38 | $4.38 | $4.19 | 71,134 | |
| $4.36 | -0.22 | -4.8% | $4.39 | $4.47 | $4.29 | 103,100 | |
| $4.58 | +0.18 | +4.1% | $4.51 | $4.66 | $4.46 | 81,200 | |
| $4.40 | +0.03 | +0.7% | $4.34 | $4.54 | $4.27 | 38,600 | |
| $4.37 | -0.09 | -2.0% | $4.52 | $4.53 | $4.33 | 109,500 | |
| $4.46 | -0.345 | -7.2% | $4.76 | $4.78 | $4.37 | 91,800 | |
| $4.805 | +0.295 | +6.5% | $4.39 | $4.83 | $4.30 | 117,300 | |
| $4.51 | -0.255 | -5.4% | $4.71 | $4.78 | $4.47 | 93,500 | |
| $4.765 | +0.065 | +1.4% | $4.69 | $4.78 | $4.69 | 45,600 | |
| $4.70 | +0.22 | +4.9% | $4.58 | $4.79 | $4.48 | 115,800 | |
| $4.48 | -0.18 | -3.9% | $4.62 | $4.65 | $4.48 | 101,200 | |
| $4.66 | -0.19 | -3.9% | $4.72 | $4.73 | $4.63 | 67,600 | |
| $4.85 | -0.14 | -2.8% | $4.94 | $5.02 | $4.83 | 72,700 | |
| $4.99 | +0.11 | +2.3% | $4.95 | $5.01 | $4.82 | 98,400 | |
| $4.88 | -0.05 | -1.0% | $5.05 | $5.20 | $4.73 | 149,500 | |
| $4.93 | +0.075 | +1.5% | $5.00 | $5.00 | $4.88 | 61,300 | |
| $4.855 | -0.07 | -1.4% | $5.00 | $5.09 | $4.80 | 20,400 | |
| $4.925 | -0.195 | -3.8% | $5.12 | $5.12 | $4.88 | 106,100 | |
| $5.12 | -0.05 | -1.0% | $5.17 | $5.23 | $5.09 | 145,900 | |
| $5.17 | -0.12 | -2.3% | $5.35 | $5.35 | $5.125 | 93,100 | |
| $5.29 | +0.09 | +1.7% | $5.22 | $5.30 | $5.14 | 95,000 | |
| $5.20 | -0.09 | -1.7% | $5.25 | $5.32 | $5.17 | 18,400 | |
| $5.29 | +0.04 | +0.8% | $5.27 | $5.30 | $5.20 | 36,000 | |
| $5.25 | +0.21 | +4.2% | $5.28 | $5.39 | $5.24 | 177,000 | |
| $5.04 | +0.545 | +12.1% | $4.65 | $5.09 | $4.65 | 367,000 | |
| $4.495 | +0.285 | +6.8% | $4.43 | $4.495 | $4.27 | 91,500 | |
| $4.21 | -0.21 | -4.8% | $4.49 | $4.49 | $4.12 | 93,500 | |
| $4.42 | -0.51 | -10.3% | $4.79 | $4.79 | $4.30 | 114,800 | |
| $4.93 | +0.40 | +8.8% | $4.68 | $4.95 | $4.675 | 117,000 | |
| $4.53 | +0.09 | +2.0% | $4.43 | $4.60 | $4.40 | 79,200 | |
| $4.44 | -0.005 | -0.1% | $4.35 | $4.44 | $4.33 | 53,800 | |
| $4.445 | -0.105 | -2.3% | $4.76 | $4.76 | $4.445 | 87,900 | |
| $4.55 | -0.18 | -3.8% | $4.61 | $4.63 | $4.54 | 56,300 | |
| $4.73 | -0.15 | -3.1% | $4.77 | $4.77 | $4.68 | 68,200 | |
| $4.88 | +0.405 | +9.1% | $4.67 | $4.94 | $4.65 | 67,200 | |
| $4.475 | -0.065 | -1.4% | $4.53 | $4.55 | $4.44 | 16,100 | |
| $4.54 | -0.31 | -6.4% | $4.56 | $4.67 | $4.49 | 77,800 | |
| $4.85 | +0.11 | +2.3% | $4.51 | $4.85 | $4.43 | 62,100 | |
| $4.74 | -0.26 | -5.2% | $5.00 | $5.01 | $4.66 | 121,800 | |
| $5.00 | +0.205 | +4.3% | $4.95 | $5.09 | $4.79 | 160,500 | |
| $4.795 | -0.095 | -1.9% | $4.86 | $4.87 | $4.72 | 45,400 | |
| $4.89 | +0.175 | +3.7% | $4.69 | $4.95 | $4.63 | 51,000 | |
| $4.715 | -0.155 | -3.2% | $4.87 | $4.98 | $4.69 | 48,200 | |
| $4.87 | +0.29 | +6.3% | $4.65 | $4.96 | $4.65 | 137,400 | |
| $4.58 | +0.37 | +8.8% | $4.50 | $4.58 | $4.40 | 116,600 | |
| $4.21 | +0.37 | +9.6% | $3.88 | $4.35 | $3.88 | 97,900 | |
| $3.84 | -0.115 | -2.9% | $3.89 | $3.92 | $3.84 | 31,000 | |
| $3.955 | +0.065 | +1.7% | $3.88 | $4.00 | $3.87 | 32,400 | |
| $3.89 | -0.18 | -4.4% | $4.02 | $4.02 | $3.88 | 25,300 | |
| $4.07 | +0.17 | +4.4% | $3.90 | $4.07 | $3.86 | 75,300 | |
| $3.90 | +0.01 | +0.3% | $3.99 | $3.99 | $3.88 | 34,500 | |
| $3.89 | -0.06 | -1.5% | $3.95 | $3.98 | $3.84 | 54,100 | |
| $3.95 | -0.09 | -2.2% | $4.07 | $4.07 | $3.90 | 50,400 | |
| $4.04 | +0.235 | +6.2% | $3.87 | $4.07 | $3.80 | 73,600 | |
| $3.805 | -0.145 | -3.7% | $3.86 | $3.95 | $3.80 | 70,300 |
- Ticker
- TSX:CNYE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $4.23 (-3.0%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $5.20 (-1.7%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $4.72 (-3.2%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $4.31 (-2.0%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $4.43 (-2.9%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $5.38 (-3.9%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $5.84 (-3.8%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $5.57 (-10.9%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $5.54 (+4.1%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $7.86 (-3.3%) on Jan 23, 2026
Harvest Coinbase Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Coinbase Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNYE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNYE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Coinbase Enhanced High Income Shares ETF.