Stock listing
TSX:CNV Franklin Conservative Income ETF Portfolio Stock
Home listing (TSX) of Franklin Conservative Income ETF Portfolio
Follow Franklin Conservative Income ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:CNV
$22.27 CAD +0.28 (+1.3%)
Close on Nov 4, 2026
- Day range
- $22.18 – $22.27 CADNov 4, 2026
- Volume
- 3,931 sharesNov 4, 2026
- 52-week range
- $21.42 – $22.59 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,590 CADMedian day 100 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNV · Home | $22.27 CAD | +0.28 (+1.3%) | 3,931 | $22.18 | $22.27 | $22.18 | $21.99 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CNV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.27 | +0.28 | +1.3% | $22.18 | $22.27 | $22.18 | 3,931 | |
| $21.99 | -0.04 | -0.2% | $22.00 | $22.00 | $21.99 | 1,200 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 100 | |
| $22.08 | -0.11 | -0.5% | $22.03 | $22.08 | $22.03 | 300 | |
| $22.19 | +0.09 | +0.4% | $22.19 | $22.19 | $22.19 | 100 | |
| $22.10 | +0.03 | +0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.10 | $22.10 | $22.07 | 200 | |
| $22.07 | +0.06 | +0.3% | $22.07 | $22.07 | $22.07 | 100 | |
| $22.01 | -0.14 | -0.6% | $22.04 | $22.04 | $22.01 | 201 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.37 | $22.37 | $22.13 | 436 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | +0.02 | +0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.14 | +0.18 | +0.8% | $22.14 | $22.14 | $22.14 | 108 | |
| $21.96 | -0.10 | -0.5% | $22.00 | $22.00 | $21.96 | 1,400 | |
| $22.06 | -0.06 | -0.3% | $22.04 | $22.06 | $22.04 | 385 | |
| $22.12 | +0.14 | +0.6% | $22.13 | $22.13 | $22.12 | 200 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | -0.02 | -0.1% | $21.98 | $21.98 | $21.98 | 100 | |
| $22.00 | +0.08 | +0.4% | $21.94 | $22.00 | $21.94 | 200 | |
| $21.92 | -0.26 | -1.2% | $21.92 | $21.92 | $21.92 | 100 | |
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 150 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | +0.14 | +0.6% | $22.23 | $22.24 | $22.23 | 100 | |
| $22.10 | -0.03 | -0.1% | $22.16 | $22.16 | $22.10 | 3,225 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.05 | +0.2% | $22.16 | $22.16 | $22.07 | 6,299 | |
| $22.08 | -0.17 | -0.8% | $22.08 | $22.08 | $22.08 | 102 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | -0.10 | -0.4% | $22.28 | $22.28 | $22.25 | 100 | |
| $22.35 | +0.05 | +0.2% | $22.38 | $22.40 | $22.35 | 318 | |
| $22.30 | +0.07 | +0.3% | $22.30 | $22.30 | $22.30 | 185 | |
| $22.23 | -0.06 | -0.3% | $22.26 | $22.27 | $22.22 | 313 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | -0.09 | -0.4% | $22.24 | $22.29 | $22.24 | 100 | |
| $22.38 | -0.05 | -0.2% | $22.37 | $22.38 | $22.37 | 100 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.43 | +0.01 | 0.0% | $22.41 | $22.43 | $22.35 | 6,600 | |
| $22.42 | +0.05 | +0.2% | $22.40 | $22.42 | $22.40 | 100 | |
| $22.37 | +0.12 | +0.5% | $22.37 | $22.37 | $22.37 | 100 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.29 | $22.29 | $22.25 | 210 | |
| $22.32 | -0.06 | -0.3% | $22.36 | $22.36 | $22.32 | 100 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | -0.02 | -0.1% | $22.40 | $22.40 | $22.38 | 700 | |
| $22.40 | -0.02 | -0.1% | $22.43 | $22.45 | $22.40 | 300 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.06 | +0.3% | $22.39 | $22.43 | $22.39 | 200 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.37 | $22.37 | $22.36 | 100 | |
| $22.40 | -0.01 | 0.0% | $22.36 | $22.40 | $22.36 | 100 | |
| $22.41 | -0.04 | -0.2% | $22.43 | $22.43 | $22.41 | 304 | |
| $22.45 | -0.02 | -0.1% | $22.47 | $22.47 | $22.45 | 100 | |
| $22.47 | +0.28 | +1.3% | $22.44 | $22.47 | $22.44 | 101 |
- Ticker
- TSX:CNV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Sep 22, 2026
Closed $22.24 (0.0%) on Sep 23, 2026
Franklin Templeton Canada Announces Final December ETF Cash Distributions and Annual Reinvested Distributions
Dec 30, 2025
Closed $21.96 (0.0%) on Dec 30, 2025
Franklin Templeton Canada Announces Estimated December ETF Cash Distributions and Annual Reinvested Distributions
Dec 19, 2025
Closed $21.87 (+0.2%) on Dec 22, 2025
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $21.71 (0.0%) on Nov 24, 2025
Franklin Conservative Income ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 14 in all · newest Sep 22, 2026 · oldest 2024
Where Franklin Conservative Income ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Conservative Income ETF Portfolio.