Stock listing
TSX:CNQU SavvyLong (2X) Cdn Natural Resources ETF Stock
Home listing (TSX) of SavvyLong (2X) Cdn Natural Resources ETF
Follow SavvyLong (2X) Cdn Natural Resources ETF into a list and get an email when it puts out news.
Share price · TSX:CNQU
$47.19 CAD -8.62 (-15.4%)
Close on Nov 4, 2026
- Day range
- $47.19 – $51.85 CADNov 4, 2026
- Volume
- 7,728 sharesNov 4, 2026
- 52-week range
- $19.73 – $61.21 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $49,443 CADMedian day 303 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNQU · Home | $47.19 CAD | -8.62 (-15.4%) | 7,728 | $51.05 | $51.85 | $47.19 | $55.81 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CNQU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.19 | -8.62 | -15.4% | $51.05 | $51.85 | $47.19 | 7,728 | |
| $55.81 | -0.29 | -0.5% | $56.21 | $56.21 | $55.81 | 303 | |
| $56.10 | -5.04 | -8.2% | $56.09 | $56.10 | $56.09 | 711 | |
| $61.14 | +2.45 | +4.2% | $60.98 | $61.21 | $60.84 | 1,400 | |
| $58.69 | -0.75 | -1.3% | $58.66 | $58.69 | $57.92 | 900 | |
| $59.44 | +1.61 | +2.8% | $59.63 | $59.63 | $59.44 | 1,000 | |
| $57.83 | -0.52 | -0.9% | $58.84 | $59.00 | $57.18 | 5,153 | |
| $58.35 | -1.56 | -2.6% | $58.36 | $58.36 | $58.35 | 201 | |
| $59.91 | +2.90 | +5.1% | $59.00 | $59.91 | $59.00 | 800 | |
| $57.01 | -1.40 | -2.4% | $57.13 | $57.13 | $55.50 | 700 | |
| $58.41 | +0.51 | +0.9% | $58.24 | $59.13 | $57.60 | 3,800 | |
| $57.90 | -0.68 | -1.2% | $57.90 | $57.90 | $57.90 | 200 | |
| $58.58 | +0.74 | +1.3% | $58.11 | $58.58 | $51.26 | 3,300 | |
| $57.84 | +3.36 | +6.2% | $57.84 | $57.84 | $57.84 | 100 | |
| $54.48 | -0.34 | -0.6% | $54.28 | $55.38 | $54.28 | 2,800 | |
| $54.82 | +0.34 | +0.6% | $55.81 | $55.82 | $54.82 | 2,100 | |
| $54.48 | +5.37 | +10.9% | $52.49 | $54.48 | $52.49 | 4,900 | |
| $49.11 | +0.02 | 0.0% | $49.11 | $49.11 | $49.11 | 500 | |
| $49.09 | +2.77 | +6.0% | $48.25 | $49.19 | $48.25 | 3,100 | |
| $46.32 | -1.51 | -3.2% | $46.32 | $46.32 | $46.32 | 400 | |
| $47.83 | +0.58 | +1.2% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.25 | +0.38 | +0.8% | $47.25 | $47.25 | $47.25 | 300 | |
| $46.87 | +0.77 | +1.7% | $46.87 | $46.87 | $46.87 | 0 | |
| $46.10 | +0.61 | +1.3% | $46.29 | $46.29 | $46.10 | 2,100 | |
| $45.49 | +0.49 | +1.1% | $45.49 | $45.49 | $45.49 | 1,000 | |
| $45.00 | -1.26 | -2.7% | $45.65 | $45.65 | $45.00 | 1,200 | |
| $46.26 | -0.42 | -0.9% | $47.21 | $47.21 | $46.26 | 600 | |
| $46.68 | -0.96 | -2.0% | $46.68 | $46.68 | $46.68 | 0 | |
| $47.64 | +1.04 | +2.2% | $47.59 | $47.64 | $47.56 | 1,500 | |
| $46.60 | +1.05 | +2.3% | $46.60 | $46.60 | $46.60 | 600 | |
| $45.55 | -0.77 | -1.7% | $45.74 | $46.04 | $45.55 | 1,700 | |
| $46.32 | -2.60 | -5.3% | $47.86 | $47.86 | $46.32 | 600 | |
| $48.92 | -1.03 | -2.1% | $50.02 | $50.02 | $48.92 | 300 | |
| $49.95 | +0.36 | +0.7% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.59 | -0.29 | -0.6% | $49.94 | $49.94 | $49.59 | 1,500 | |
| $49.88 | -1.09 | -2.1% | $49.88 | $49.88 | $49.88 | 200 | |
| $50.97 | +2.73 | +5.7% | $51.00 | $51.41 | $50.78 | 1,200 | |
| $48.24 | -2.08 | -4.1% | $48.50 | $48.50 | $47.88 | 1,300 | |
| $50.32 | +0.77 | +1.6% | $52.41 | $52.42 | $50.32 | 500 | |
| $49.55 | -0.39 | -0.8% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.94 | +0.36 | +0.7% | $49.44 | $49.94 | $49.44 | 200 | |
| $49.58 | -2.20 | -4.2% | $49.58 | $49.58 | $49.58 | 100 | |
| $51.78 | -0.35 | -0.7% | $51.78 | $51.78 | $51.78 | 0 | |
| $52.13 | -0.21 | -0.4% | $52.03 | $52.13 | $52.03 | 200 | |
| $52.34 | +5.51 | +11.8% | $51.06 | $52.34 | $51.06 | 300 | |
| $46.83 | -1.11 | -2.3% | $46.83 | $46.83 | $46.83 | 0 | |
| $47.94 | -0.08 | -0.2% | $47.94 | $47.94 | $47.94 | 0 | |
| $48.02 | -0.48 | -1.0% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.50 | +0.07 | +0.1% | $48.50 | $48.50 | $48.50 | 100 | |
| $48.43 | -1.26 | -2.5% | $48.63 | $48.63 | $48.43 | 800 | |
| $49.69 | -0.40 | -0.8% | $50.46 | $50.46 | $49.69 | 200 | |
| $50.09 | +0.44 | +0.9% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.65 | +1.53 | +3.2% | $49.65 | $49.65 | $49.65 | 200 | |
| $48.12 | +0.01 | 0.0% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.11 | +3.20 | +7.1% | $48.37 | $48.37 | $48.04 | 400 | |
| $44.91 | -0.86 | -1.9% | $44.91 | $44.91 | $44.91 | 0 | |
| $45.77 | +1.06 | +2.4% | $45.77 | $45.77 | $45.77 | 100 | |
| $44.71 | -0.18 | -0.4% | $44.55 | $44.71 | $44.55 | 200 | |
| $44.89 | +0.65 | +1.5% | $44.89 | $44.89 | $44.89 | 100 | |
| $44.24 | 0.00 | 0.0% | $44.24 | $44.24 | $44.24 | 0 | |
| $44.24 | +2.57 | +6.2% | $43.00 | $44.76 | $43.00 | 1,200 | |
| $41.67 | +0.50 | +1.2% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.17 | -1.17 | -2.8% | $41.63 | $41.63 | $41.17 | 3,300 | |
| $42.34 | -3.49 | -7.6% | $42.37 | $42.37 | $42.34 | 300 | |
| $45.83 | +0.70 | +1.6% | $45.83 | $45.83 | $45.83 | 0 |
- Ticker
- TSX:CNQU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong (2X) Cdn Natural Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong (2X) Cdn Natural Resources ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNQU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNQU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) Cdn Natural Resources ETF.