Stock listing
TSX:CNL Collective Mining Ltd Stock
Home listing (TSX) of Collective Mining Ltd
Follow Collective Mining Ltd into a list and get an email when it puts out news.
Share price · TSX:CNL
$14.62 CAD -1.08 (-6.9%)
Close on Oct 30, 2026
- Day range
- $14.23 – $15.08 CADOct 30, 2026
- Volume
- 280,339 sharesOct 30, 2026
- Market cap
- $1.36B CADAt the close on Oct 30, 2026 · price × 92.74M shares outstanding
- 52-week range
- $13.76 – $30.12 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.05M CADMedian day 142,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNL · Home | $14.62 CAD | -1.08 (-6.9%) | 280,339 | $14.98 | $15.08 | $14.23 | $15.70 | Close on Oct 30, 2026 |
| NYSE American:CNL | $10.50 USD | -0.74 (-6.6%) | 351,800 | $10.54 | $10.82 | $10.19 | $11.24 | Close on Oct 30, 2026 |
| Frankfurt:GG1 | €9.425 EUR | +0.175 (+1.9%) | — | €9.985 | €9.985 | €9.425 | €9.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CNL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | -1.08 | -6.9% | $14.98 | $15.08 | $14.23 | 280,339 | |
| $15.70 | -0.45 | -2.8% | $16.02 | $16.10 | $15.38 | 190,800 | |
| $16.15 | +0.41 | +2.6% | $15.69 | $16.35 | $15.56 | 239,800 | |
| $15.74 | +0.60 | +4.0% | $15.24 | $15.83 | $15.20 | 165,900 | |
| $15.14 | +0.63 | +4.3% | $14.51 | $15.18 | $14.24 | 194,200 | |
| $14.51 | -0.19 | -1.3% | $14.66 | $14.84 | $14.12 | 171,900 | |
| $14.70 | -1.43 | -8.9% | $15.55 | $15.56 | $14.67 | 240,900 | |
| $16.13 | -0.13 | -0.8% | $16.26 | $16.39 | $15.87 | 154,900 | |
| $16.26 | +0.18 | +1.1% | $15.89 | $16.94 | $15.64 | 237,200 | |
| $16.08 | +0.19 | +1.2% | $15.95 | $16.31 | $15.73 | 130,200 | |
| $15.89 | -0.08 | -0.5% | $15.97 | $16.42 | $15.44 | 185,900 | |
| $15.97 | +0.50 | +3.2% | $15.43 | $16.10 | $15.11 | 99,800 | |
| $15.47 | -1.01 | -6.1% | $16.02 | $16.20 | $15.29 | 127,800 | |
| $16.48 | -0.74 | -4.3% | $16.95 | $16.95 | $16.34 | 83,400 | |
| $17.22 | +0.59 | +3.5% | $16.99 | $17.47 | $16.80 | 85,100 | |
| $16.63 | +0.07 | +0.4% | $16.48 | $16.78 | $16.28 | 88,100 | |
| $16.56 | -0.85 | -4.9% | $17.01 | $17.15 | $16.33 | 113,100 | |
| $17.41 | +0.21 | +1.2% | $17.36 | $17.55 | $16.88 | 77,600 | |
| $17.20 | -0.05 | -0.3% | $17.27 | $17.37 | $16.40 | 104,100 | |
| $17.25 | +0.13 | +0.8% | $17.39 | $17.64 | $17.07 | 77,000 | |
| $17.12 | -0.32 | -1.8% | $17.45 | $17.49 | $16.97 | 115,100 | |
| $17.44 | -0.25 | -1.4% | $17.69 | $18.10 | $17.35 | 102,500 | |
| $17.69 | +0.32 | +1.8% | $17.37 | $17.78 | $17.25 | 101,400 | |
| $17.37 | -0.86 | -4.7% | $17.53 | $17.73 | $17.25 | 99,800 | |
| $18.23 | -0.09 | -0.5% | $18.31 | $18.31 | $17.88 | 66,100 | |
| $18.32 | -0.28 | -1.5% | $18.13 | $18.35 | $17.77 | 104,300 | |
| $18.60 | -0.60 | -3.1% | $18.70 | $18.78 | $18.18 | 164,800 | |
| $19.20 | +1.11 | +6.1% | $18.12 | $19.39 | $18.12 | 119,500 | |
| $18.09 | -0.04 | -0.2% | $18.25 | $18.27 | $17.84 | 98,200 | |
| $18.13 | +0.18 | +1.0% | $17.77 | $18.54 | $17.77 | 704,500 | |
| $17.95 | +0.75 | +4.4% | $17.77 | $18.15 | $17.41 | 147,100 | |
| $17.20 | -0.66 | -3.7% | $18.10 | $18.35 | $16.89 | 284,800 | |
| $17.86 | -0.59 | -3.2% | $18.61 | $18.80 | $17.66 | 203,000 | |
| $18.45 | -1.01 | -5.2% | $19.13 | $19.13 | $17.92 | 274,800 | |
| $19.46 | -0.83 | -4.1% | $20.64 | $21.02 | $19.40 | 212,700 | |
| $20.29 | -0.50 | -2.4% | $20.14 | $20.61 | $19.92 | 149,600 | |
| $20.79 | -2.52 | -10.8% | $22.50 | $22.74 | $20.67 | 433,300 | |
| $23.31 | +0.21 | +0.9% | $23.09 | $24.14 | $23.00 | 133,500 | |
| $23.10 | -0.05 | -0.2% | $23.15 | $23.48 | $22.88 | 84,700 | |
| $23.15 | +0.69 | +3.1% | $22.91 | $23.63 | $22.30 | 169,600 | |
| $22.46 | +1.41 | +6.7% | $21.05 | $22.61 | $21.05 | 118,200 | |
| $21.05 | +0.26 | +1.3% | $20.39 | $21.79 | $20.13 | 165,100 | |
| $20.79 | -0.31 | -1.5% | $21.07 | $21.25 | $20.59 | 484,300 | |
| $21.10 | -1.01 | -4.6% | $22.19 | $22.36 | $20.81 | 154,900 | |
| $22.11 | +0.36 | +1.7% | $21.73 | $22.16 | $21.25 | 146,300 | |
| $21.75 | -0.99 | -4.4% | $22.50 | $22.87 | $21.60 | 115,600 | |
| $22.74 | +0.51 | +2.3% | $21.98 | $22.95 | $21.97 | 168,700 | |
| $22.23 | +0.71 | +3.3% | $21.98 | $22.58 | $21.30 | 156,700 | |
| $21.52 | +0.59 | +2.8% | $21.61 | $21.91 | $21.05 | 129,100 | |
| $20.93 | -0.35 | -1.6% | $20.92 | $21.29 | $20.47 | 149,200 | |
| $21.28 | +1.09 | +5.4% | $20.78 | $21.44 | $20.66 | 144,700 | |
| $20.19 | +0.02 | +0.1% | $19.84 | $20.65 | $19.55 | 110,500 | |
| $20.17 | -0.32 | -1.6% | $20.51 | $20.86 | $20.10 | 98,700 | |
| $20.49 | +0.27 | +1.3% | $20.43 | $20.81 | $20.34 | 72,400 | |
| $20.22 | +0.33 | +1.7% | $19.76 | $20.45 | $19.38 | 140,800 | |
| $19.89 | +0.11 | +0.6% | $21.29 | $21.41 | $19.49 | 98,400 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 146,600 | |
| $19.78 | +0.08 | +0.4% | $19.88 | $20.09 | $19.51 | 112,800 | |
| $19.70 | +1.03 | +5.5% | $19.47 | $20.20 | $19.25 | 163,500 | |
| $18.67 | +0.37 | +2.0% | $18.37 | $18.84 | $18.06 | 125,200 | |
| $18.30 | +0.06 | +0.3% | $18.72 | $19.15 | $18.06 | 364,000 | |
| $18.24 | +0.94 | +5.4% | $18.00 | $19.04 | $17.87 | 200,800 | |
| $17.30 | -1.03 | -5.6% | $18.03 | $18.03 | $17.28 | 75,700 | |
| $18.33 | +0.97 | +5.6% | $17.81 | $18.40 | $17.65 | 49,800 |
- Ticker
- TSX:CNL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Collective Mining Intersects High-Grade Gold Outside the Mineral Resource in Apollo's Eastern Shallow Halo Zone, Including 14.25 m @ 6.49 g/t AuEq* and 67.25 m @ 1.58 g/t AuEq*
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Collective Mining Intersects High-Grade Gold Outside the Mineral Resource in Apollo's Eastern Shallow Halo Zone, Including 14.25 m @ 6.49 g/t AuEq* and 67.25 m @ 1.58 g/t AuEq*
Oct 27, 2026
Closed $15.74 (+4.0%) on Oct 27, 2026
Collective Mining Files NI 43-101 Technical Report for Maiden Mineral Resource for the Apollo Deposit
Oct 22, 2026
Closed $14.70 (-8.9%) on Oct 22, 2026
Collective Mining Steps Out 340 Meters Along the Ramp Zone's Untested Northwest Breccia Margin, Intersecting 12.10 m @ 11.33 g/t AuEq* and 54.00 m @ 2.84 g/t AuEq*
Oct 20, 2026
Closed $16.26 (+1.1%) on Oct 20, 2026
Collective Mining Discovers Shallow High-Grade Silver-Tungsten Mineralization in Northern Apollo, Drilling 5.50m at 1,283 g/t Silver, 0.83% WO₃, 0.57% Copper and 0.17 g/t Gold from 89.15m
Oct 13, 2026
Closed $16.48 (-4.3%) on Oct 13, 2026
Collective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
Sep 24, 2026
Closed $18.32 (-1.5%) on Sep 24, 2026
Collective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
Sep 23, 2026
Closed $18.60 (-3.1%) on Sep 23, 2026
Collective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
Sep 21, 2026
Closed $18.09 (-0.2%) on Sep 21, 2026
Collective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
Sep 15, 2026
Closed $17.86 (-3.2%) on Sep 15, 2026
Collective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
Sep 8, 2026
Closed $20.79 (-10.8%) on Sep 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Technical Presentation (September 2026)
Technical · 29 slides · September 2026
Collective Mining Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 199 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 37 decks · latest October 2026
Where Collective Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNL · Home listing · This page | TSX | Canada | CAD |
| NYSE American:CNL | NYSE American | United States | USD |
| gettex:GG1 | gettex | Germany | EUR |
| Cboe Canada:CNL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3C88F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C88F | LS Exchange | Germany | EUR |
| Tradegate:GG1 | Tradegate | Germany | EUR |
| BOATS:CNL | BOATS | United States | USD |
| Dusseldorf:GG1 | Dusseldorf | Germany | EUR |
| Frankfurt:GG1 | Frankfurt | Germany | EUR |
| Hamburg:GG1 | Hamburg | Germany | EUR |
| Munich:GG1 | Munich | Germany | EUR |
| Stuttgart:GG1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Collective Mining Ltd.