Stock listing
TSX:CNDX Global X S&P/TSX 60 Index ETF Stock
Home listing (TSX) of Global X S&P/TSX 60 Index ETF
Follow Global X S&P/TSX 60 Index ETF into a list and get an email when it puts out news.
Share price · TSX:CNDX
$39.61 CAD -0.56 (-1.4%)
Close on Nov 3, 2026
- Day range
- $39.60 – $39.79 CADNov 3, 2026
- Volume
- 9,776 sharesNov 3, 2026
- 52-week range
- $32.67 – $40.69 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $984,685 CADMedian day 20,750 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNDX · Home | $39.61 CAD | -0.56 (-1.4%) | 9,776 | $39.64 | $39.79 | $39.60 | $40.17 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CNDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.61 | -0.56 | -1.4% | $39.64 | $39.79 | $39.60 | 9,776 | |
| $40.17 | +0.38 | +1.0% | $39.91 | $40.25 | $39.86 | 13,402 | |
| $39.79 | -0.60 | -1.5% | $40.06 | $40.06 | $39.53 | 41,683 | |
| $40.39 | +0.05 | +0.1% | $40.35 | $40.55 | $40.27 | 7,307 | |
| $40.34 | +0.08 | +0.2% | $40.26 | $40.46 | $40.24 | 33,780 | |
| $40.26 | +0.15 | +0.4% | $40.19 | $40.27 | $40.18 | 19,002 | |
| $40.11 | +0.19 | +0.5% | $40.05 | $40.20 | $40.02 | 32,202 | |
| $39.92 | -0.21 | -0.5% | $39.89 | $39.97 | $39.65 | 21,581 | |
| $40.13 | -0.27 | -0.7% | $40.13 | $40.21 | $39.98 | 20,300 | |
| $40.40 | +0.29 | +0.7% | $40.18 | $40.47 | $40.18 | 33,200 | |
| $40.11 | +0.28 | +0.7% | $40.02 | $40.17 | $40.00 | 15,800 | |
| $39.83 | -0.23 | -0.6% | $39.85 | $39.88 | $39.80 | 14,300 | |
| $40.06 | 0.00 | 0.0% | $40.15 | $40.33 | $39.96 | 37,500 | |
| $40.06 | +0.595 | +1.5% | $39.45 | $40.06 | $39.43 | 22,600 | |
| $39.47 | -0.345 | -0.9% | $39.65 | $39.70 | $39.29 | 30,100 | |
| $39.81 | +0.50 | +1.3% | $39.75 | $39.88 | $39.59 | 38,400 | |
| $39.31 | +0.565 | +1.5% | $38.95 | $39.34 | $38.95 | 48,600 | |
| $38.75 | +0.095 | +0.2% | $38.58 | $38.84 | $38.58 | 22,700 | |
| $38.65 | -0.63 | -1.6% | $39.05 | $39.05 | $38.65 | 8,900 | |
| $39.28 | +0.15 | +0.4% | $39.28 | $39.36 | $39.18 | 16,100 | |
| $39.13 | +0.10 | +0.3% | $39.09 | $39.20 | $38.90 | 24,200 | |
| $39.03 | +0.36 | +0.9% | $38.89 | $39.03 | $38.89 | 13,900 | |
| $38.67 | -0.20 | -0.5% | $38.64 | $38.76 | $38.50 | 15,800 | |
| $38.87 | -0.15 | -0.4% | $39.15 | $39.18 | $38.78 | 67,800 | |
| $39.02 | -0.27 | -0.7% | $38.99 | $39.12 | $38.91 | 10,300 | |
| $39.29 | -0.25 | -0.6% | $39.29 | $39.42 | $39.27 | 74,800 | |
| $39.54 | +0.18 | +0.5% | $39.49 | $39.55 | $39.40 | 27,500 | |
| $39.36 | -0.07 | -0.2% | $39.39 | $39.43 | $39.28 | 10,000 | |
| $39.43 | -0.60 | -1.5% | $39.89 | $39.89 | $39.43 | 22,800 | |
| $40.03 | +0.27 | +0.7% | $40.00 | $40.13 | $39.95 | 26,400 | |
| $39.76 | +0.26 | +0.7% | $39.67 | $39.76 | $39.48 | 8,000 | |
| $39.50 | -0.12 | -0.3% | $39.59 | $39.59 | $39.40 | 24,000 | |
| $39.62 | +0.32 | +0.8% | $39.71 | $39.72 | $39.59 | 16,500 | |
| $39.30 | -0.07 | -0.2% | $39.51 | $39.59 | $39.30 | 14,000 | |
| $39.37 | -0.11 | -0.3% | $39.49 | $39.49 | $39.20 | 21,900 | |
| $39.48 | +0.09 | +0.2% | $39.43 | $39.52 | $39.35 | 24,300 | |
| $39.39 | +0.29 | +0.7% | $39.48 | $39.50 | $39.33 | 17,400 | |
| $39.10 | -0.37 | -0.9% | $39.22 | $39.24 | $39.05 | 74,500 | |
| $39.47 | -0.37 | -0.9% | $39.80 | $39.80 | $39.47 | 20,500 | |
| $39.84 | -0.47 | -1.2% | $40.12 | $40.12 | $39.84 | 5,400 | |
| $40.31 | -0.13 | -0.3% | $40.34 | $40.42 | $40.28 | 8,200 | |
| $40.44 | +0.63 | +1.6% | $40.14 | $40.48 | $40.10 | 17,100 | |
| $39.81 | +0.28 | +0.7% | $39.70 | $39.81 | $39.65 | 10,900 | |
| $39.53 | -0.41 | -1.0% | $39.80 | $39.81 | $39.50 | 50,000 | |
| $39.94 | -0.29 | -0.7% | $40.21 | $40.25 | $39.85 | 54,200 | |
| $40.23 | -0.18 | -0.4% | $40.62 | $40.62 | $40.15 | 8,800 | |
| $40.41 | -0.10 | -0.2% | $40.49 | $40.49 | $40.25 | 13,200 | |
| $40.51 | -0.18 | -0.4% | $40.61 | $40.66 | $40.51 | 40,100 | |
| $40.69 | +0.34 | +0.8% | $40.32 | $40.69 | $40.27 | 25,600 | |
| $40.35 | +0.09 | +0.2% | $40.28 | $40.42 | $40.20 | 21,400 | |
| $40.26 | +0.28 | +0.7% | $40.16 | $40.28 | $40.16 | 50,100 | |
| $39.98 | -0.10 | -0.2% | $39.92 | $40.00 | $39.88 | 19,800 | |
| $40.08 | -0.13 | -0.3% | $40.43 | $40.47 | $40.07 | 19,100 | |
| $40.21 | -0.31 | -0.8% | $40.46 | $40.46 | $40.21 | 24,200 | |
| $40.52 | -0.05 | -0.1% | $40.49 | $40.66 | $40.49 | 53,300 | |
| $40.57 | -0.05 | -0.1% | $40.51 | $40.57 | $40.49 | 8,600 | |
| $40.62 | +0.20 | +0.5% | $40.49 | $40.63 | $40.46 | 21,000 | |
| $40.42 | +0.21 | +0.5% | $40.33 | $40.49 | $40.33 | 12,700 | |
| $40.21 | +0.01 | 0.0% | $40.31 | $40.40 | $40.19 | 18,400 | |
| $40.20 | +0.09 | +0.2% | $40.06 | $40.28 | $40.06 | 16,800 | |
| $40.11 | +0.22 | +0.6% | $40.11 | $40.11 | $40.00 | 11,400 | |
| $39.89 | -0.08 | -0.2% | $39.98 | $40.01 | $39.82 | 4,600 | |
| $39.97 | +0.39 | +1.0% | $40.21 | $40.29 | $39.97 | 26,500 | |
| $39.58 | +0.49 | +1.3% | $39.46 | $39.59 | $39.30 | 41,200 |
- Ticker
- TSX:CNDX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $39.43 (-1.5%) on Sep 23, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $35.08 (+0.1%) on Mar 24, 2026
Issued by another party
Global X announces December 2025 distributions for its suite of ETFs
Dec 22, 2025
Closed $35.29 (+0.1%) on Dec 23, 2025
Issued by another party
Global X S&P/TSX 60 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 16 in all · newest Sep 22, 2026 · oldest 2024
Where Global X S&P/TSX 60 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNDX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNDX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X S&P/TSX 60 Index ETF.