Stock listing
TSX:CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF Stock
Home listing (TSX) of BetaPro S&P/TSX 60 2x Daily Bull ETF
Follow BetaPro S&P/TSX 60 2x Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:CNDU
$55.11 CAD -0.89 (-1.6%)
Close on Nov 12, 2026
- Day range
- $54.90 – $55.68 CADNov 12, 2026
- Volume
- 304,201 sharesNov 12, 2026
- 52-week range
- $37.50 – $56.44 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $5.89M CADMedian day 93,800 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNDU · Home | $55.11 CAD | -0.89 (-1.6%) | 304,201 | $55.21 | $55.68 | $54.90 | $56.00 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSX:CNDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.11 | -0.89 | -1.6% | $55.21 | $55.68 | $54.90 | 304,201 | |
| $56.00 | +1.24 | +2.3% | $55.25 | $56.00 | $55.17 | 138,792 | |
| $54.76 | -0.70 | -1.3% | $54.93 | $55.23 | $54.66 | 215,883 | |
| $55.46 | +1.69 | +3.1% | $54.65 | $55.82 | $54.51 | 171,855 | |
| $53.77 | +0.48 | +0.9% | $53.03 | $54.26 | $52.66 | 365,895 | |
| $53.29 | -2.47 | -4.4% | $56.07 | $56.15 | $53.25 | 384,479 | |
| $55.76 | +2.62 | +4.9% | $54.68 | $55.89 | $54.37 | 155,820 | |
| $53.14 | -1.25 | -2.3% | $53.39 | $53.80 | $52.96 | 122,355 | |
| $54.39 | +0.64 | +1.2% | $53.89 | $55.00 | $53.89 | 98,961 | |
| $53.75 | -1.61 | -2.9% | $54.61 | $54.61 | $52.84 | 232,709 | |
| $55.36 | +0.14 | +0.3% | $55.21 | $55.77 | $54.95 | 174,293 | |
| $55.22 | +0.24 | +0.4% | $54.96 | $55.50 | $54.89 | 157,394 | |
| $54.98 | +0.41 | +0.8% | $54.77 | $55.04 | $54.18 | 129,406 | |
| $54.57 | +0.51 | +0.9% | $54.49 | $55.00 | $54.42 | 24,210 | |
| $54.06 | -0.62 | -1.1% | $53.99 | $54.26 | $53.17 | 107,437 | |
| $54.68 | -0.64 | -1.2% | $54.72 | $54.91 | $54.11 | 159,000 | |
| $55.32 | +0.71 | +1.3% | $54.88 | $55.69 | $54.80 | 124,100 | |
| $54.61 | +0.70 | +1.3% | $53.73 | $54.83 | $53.73 | 123,700 | |
| $53.91 | -0.79 | -1.4% | $54.22 | $54.29 | $53.59 | 93,800 | |
| $54.70 | +0.15 | +0.3% | $54.84 | $55.50 | $54.26 | 224,200 | |
| $54.55 | +1.57 | +3.0% | $53.05 | $54.55 | $52.76 | 99,400 | |
| $52.98 | -0.93 | -1.7% | $53.48 | $53.75 | $52.44 | 189,300 | |
| $53.91 | +1.33 | +2.5% | $53.09 | $54.08 | $53.08 | 186,300 | |
| $52.58 | +1.46 | +2.9% | $51.71 | $52.67 | $51.60 | 201,500 | |
| $51.12 | +0.27 | +0.5% | $50.71 | $51.42 | $50.71 | 202,900 | |
| $50.85 | -1.74 | -3.3% | $51.87 | $51.91 | $50.85 | 119,000 | |
| $52.59 | +0.43 | +0.8% | $52.50 | $52.77 | $52.30 | 67,400 | |
| $52.16 | +0.05 | +0.1% | $52.11 | $52.36 | $51.57 | 65,800 | |
| $52.11 | +1.02 | +2.0% | $51.50 | $52.14 | $51.42 | 120,000 | |
| $51.09 | -0.31 | -0.6% | $51.30 | $51.32 | $50.36 | 195,800 | |
| $51.40 | -0.57 | -1.1% | $52.30 | $52.30 | $51.34 | 161,800 | |
| $51.97 | -0.08 | -0.2% | $52.05 | $52.16 | $51.54 | 108,200 | |
| $52.05 | -0.70 | -1.3% | $52.20 | $52.43 | $51.80 | 90,600 | |
| $52.75 | +0.33 | +0.6% | $52.58 | $52.79 | $52.19 | 317,600 | |
| $52.42 | -0.09 | -0.2% | $52.50 | $52.61 | $52.07 | 72,700 | |
| $52.51 | -1.66 | -3.1% | $53.65 | $53.65 | $52.51 | 137,500 | |
| $54.17 | +0.68 | +1.3% | $53.88 | $54.41 | $53.87 | 204,000 | |
| $53.49 | +0.73 | +1.4% | $53.10 | $53.49 | $52.72 | 59,100 | |
| $52.76 | -0.36 | -0.7% | $52.92 | $52.98 | $52.33 | 97,600 | |
| $53.12 | +0.87 | +1.7% | $53.39 | $53.39 | $52.77 | 66,600 | |
| $52.25 | -0.21 | -0.4% | $52.83 | $52.99 | $51.51 | 54,900 | |
| $52.46 | -0.22 | -0.4% | $52.32 | $52.46 | $51.92 | 16,200 | |
| $52.68 | +0.20 | +0.4% | $52.32 | $53.15 | $52.26 | 67,600 | |
| $52.48 | +0.69 | +1.3% | $52.69 | $52.84 | $52.16 | 49,900 | |
| $51.79 | -0.92 | -1.7% | $52.09 | $52.26 | $51.60 | 35,700 | |
| $52.71 | -0.86 | -1.6% | $53.59 | $53.59 | $52.71 | 38,800 | |
| $53.57 | -1.43 | -2.6% | $54.56 | $54.57 | $53.53 | 33,200 | |
| $55.00 | -0.44 | -0.8% | $55.23 | $55.43 | $54.98 | 10,200 | |
| $55.44 | +1.71 | +3.2% | $54.38 | $55.54 | $54.37 | 38,500 | |
| $53.73 | +0.69 | +1.3% | $53.39 | $53.73 | $53.26 | 13,600 | |
| $53.04 | -1.12 | -2.1% | $53.72 | $53.96 | $52.80 | 53,100 | |
| $54.16 | -0.75 | -1.4% | $54.92 | $54.94 | $53.83 | 44,600 | |
| $54.91 | -0.56 | -1.0% | $55.67 | $55.79 | $54.67 | 40,100 | |
| $55.47 | -0.21 | -0.4% | $55.56 | $55.63 | $55.04 | 21,500 | |
| $55.68 | -0.39 | -0.7% | $56.10 | $56.44 | $55.67 | 20,500 | |
| $56.07 | +0.81 | +1.5% | $55.24 | $56.20 | $55.13 | 59,600 | |
| $55.26 | +0.23 | +0.4% | $55.34 | $55.40 | $54.88 | 33,400 | |
| $55.03 | +0.72 | +1.3% | $54.75 | $55.23 | $54.75 | 31,600 | |
| $54.31 | -0.25 | -0.5% | $54.04 | $54.59 | $53.98 | 27,700 | |
| $54.56 | -0.36 | -0.7% | $55.37 | $55.74 | $54.47 | 23,800 | |
| $54.92 | -0.85 | -1.5% | $55.52 | $55.57 | $54.84 | 29,100 | |
| $55.77 | -0.23 | -0.4% | $55.85 | $56.07 | $55.75 | 21,100 | |
| $56.00 | -0.24 | -0.4% | $56.21 | $56.36 | $55.76 | 47,200 | |
| $56.24 | +0.67 | +1.2% | $55.74 | $56.24 | $55.56 | 15,500 | |
| $55.57 | +0.58 | +1.1% | $55.28 | $55.74 | $55.00 | 30,900 |
Splits
1 split · TSX:CNDU · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- TSX:CNDU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro S&P/TSX 60 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in all · newest Jun 17, 2021 · oldest 2007
Where BetaPro S&P/TSX 60 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNDU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNDU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P/TSX 60 2x Daily Bull ETF.