Stock listing
TSX:CNDI BetaPro S&P/TSX 60 Daily Inverse ETF Stock
Home listing (TSX) of BetaPro S&P/TSX 60 Daily Inverse ETF
Follow BetaPro S&P/TSX 60 Daily Inverse ETF into a list and get an email when it puts out news.
Share price · TSX:CNDI
$16.93 CAD -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- $16.93 – $17.08 CADNov 6, 2026
- Volume
- 42,395 sharesNov 6, 2026
- 52-week range
- $16.63 – $21.01 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $110,224 CADMedian day 2,600 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNDI · Home | $16.93 CAD | -0.03 (-0.2%) | 42,395 | $17.08 | $17.08 | $16.93 | $16.96 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CNDI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.03 | -0.2% | $17.08 | $17.08 | $16.93 | 42,395 | |
| $16.96 | +0.33 | +2.0% | $16.67 | $16.98 | $16.67 | 5,752 | |
| $16.63 | -0.39 | -2.3% | $16.81 | $16.83 | $16.63 | 44,692 | |
| $17.02 | +0.18 | +1.1% | $17.03 | $17.03 | $17.00 | 5,057 | |
| $16.84 | -0.12 | -0.7% | $16.91 | $16.91 | $16.81 | 1,113 | |
| $16.96 | +0.25 | +1.5% | $16.87 | $17.10 | $16.87 | 22,366 | |
| $16.71 | 0.00 | 0.0% | $16.72 | $16.76 | $16.65 | 38,732 | |
| $16.71 | -0.14 | -0.8% | $16.77 | $16.77 | $16.71 | 1,900 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.76 | $16.85 | $16.76 | 1,401 | |
| $16.91 | +0.09 | +0.5% | $17.00 | $17.00 | $16.91 | 4,630 | |
| $16.82 | +0.13 | +0.8% | $16.81 | $16.82 | $16.81 | 3,000 | |
| $16.69 | -0.14 | -0.8% | $16.74 | $16.74 | $16.69 | 2,000 | |
| $16.83 | -0.11 | -0.6% | $16.83 | $16.83 | $16.83 | 100 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 1,000 | |
| $16.88 | +0.03 | +0.2% | $16.71 | $16.88 | $16.71 | 6,100 | |
| $16.85 | -0.27 | -1.6% | $16.98 | $16.98 | $16.85 | 3,800 | |
| $17.12 | +0.18 | +1.1% | $17.11 | $17.12 | $17.11 | 2,600 | |
| $16.94 | -0.22 | -1.3% | $17.09 | $17.09 | $16.94 | 11,700 | |
| $17.16 | -0.26 | -1.5% | $17.24 | $17.24 | $17.16 | 2,200 | |
| $17.42 | -0.03 | -0.2% | $17.52 | $17.52 | $17.40 | 6,200 | |
| $17.45 | +0.26 | +1.5% | $17.35 | $17.45 | $17.34 | 12,500 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 2,200 | |
| $17.21 | -0.06 | -0.3% | $17.26 | $17.28 | $17.21 | 27,000 | |
| $17.27 | -0.16 | -0.9% | $17.29 | $17.30 | $17.26 | 14,900 | |
| $17.43 | +0.06 | +0.3% | $17.41 | $17.55 | $17.41 | 16,200 | |
| $17.37 | +0.03 | +0.2% | $17.33 | $17.37 | $17.33 | 2,700 | |
| $17.34 | +0.08 | +0.5% | $17.30 | $17.34 | $17.30 | 11,100 | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | 200 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 2,500 | |
| $17.20 | +0.03 | +0.2% | $17.24 | $17.27 | $17.20 | 29,700 | |
| $17.17 | +0.24 | +1.4% | $17.15 | $17.17 | $17.15 | 5,100 | |
| $16.93 | -0.23 | -1.3% | $16.97 | $16.97 | $16.91 | 5,200 | |
| $17.16 | -0.05 | -0.3% | $17.12 | $17.16 | $17.12 | 7,000 | |
| $17.21 | +0.14 | +0.8% | $17.15 | $17.21 | $17.15 | 22,800 | |
| $17.07 | -0.28 | -1.6% | $17.07 | $17.07 | $17.07 | 600 | |
| $17.35 | +0.07 | +0.4% | $17.15 | $17.35 | $17.15 | 4,200 | |
| $17.28 | +0.06 | +0.3% | $17.28 | $17.28 | $17.28 | 300 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | -0.15 | -0.9% | $17.21 | $17.21 | $17.21 | 3,000 | |
| $17.36 | +0.19 | +1.1% | $17.37 | $17.37 | $17.36 | 1,200 | |
| $17.17 | +0.12 | +0.7% | $17.07 | $17.17 | $17.07 | 2,800 | |
| $17.05 | +0.29 | +1.7% | $16.94 | $17.05 | $16.94 | 3,800 | |
| $16.76 | -0.02 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | -0.27 | -1.6% | $16.89 | $16.89 | $16.78 | 700 | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.05 | $17.05 | 300 | |
| $17.16 | +0.15 | +0.9% | $17.03 | $17.16 | $17.03 | 1,500 | |
| $17.01 | +0.15 | +0.9% | $16.86 | $17.01 | $16.86 | 3,100 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 2,000 | |
| $16.79 | +0.06 | +0.4% | $16.79 | $16.79 | $16.79 | 600 | |
| $16.73 | +0.05 | +0.3% | $16.69 | $16.73 | $16.68 | 7,100 | |
| $16.68 | -0.12 | -0.7% | $16.69 | $16.70 | $16.68 | 2,500 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.85 | $16.80 | 7,500 | |
| $16.82 | -0.13 | -0.8% | $16.82 | $16.82 | $16.82 | 400 | |
| $16.95 | +0.06 | +0.4% | $16.96 | $16.96 | $16.95 | 2,300 | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | 100 | |
| $16.86 | +0.16 | +1.0% | $16.78 | $16.87 | $16.78 | 3,700 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 100 | |
| $16.70 | +0.01 | +0.1% | $16.67 | $16.71 | $16.67 | 2,700 | |
| $16.69 | -0.07 | -0.4% | $16.71 | $16.76 | $16.69 | 2,100 | |
| $16.76 | -0.04 | -0.2% | $16.79 | $16.79 | $16.76 | 400 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 100 | |
| $16.85 | -0.10 | -0.6% | $16.83 | $16.85 | $16.83 | 1,500 | |
| $16.95 | +0.02 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 800 |
- Ticker
- TSX:CNDI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro S&P/TSX 60 Daily Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Jan 14, 2025 · oldest 2009
Where BetaPro S&P/TSX 60 Daily Inverse ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNDI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNDI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P/TSX 60 Daily Inverse ETF.