Stock listing
TSX:CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro S&P/TSX 60 -2x Daily Bear ETF
Follow BetaPro S&P/TSX 60 -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:CNDD
$10.16 CAD -0.51 (-4.8%)
Close on Nov 4, 2026
- Day range
- $10.12 – $10.43 CADNov 4, 2026
- Volume
- 236,813 sharesNov 4, 2026
- 52-week range
- $10.12 – $16.42 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.42M CADMedian day 87,554 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNDD · Home | $10.16 CAD | -0.51 (-4.8%) | 236,813 | $10.33 | $10.43 | $10.12 | $10.67 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CNDD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | -0.51 | -4.8% | $10.33 | $10.43 | $10.12 | 236,813 | |
| $10.67 | +0.23 | +2.2% | $10.63 | $10.70 | $10.53 | 30,415 | |
| $10.44 | -0.12 | -1.1% | $10.52 | $10.54 | $10.32 | 73,787 | |
| $10.56 | +0.30 | +2.9% | $10.41 | $10.72 | $10.40 | 87,554 | |
| $10.26 | -0.02 | -0.2% | $10.27 | $10.32 | $10.20 | 225,593 | |
| $10.28 | -0.05 | -0.5% | $10.31 | $10.35 | $10.23 | 263,394 | |
| $10.33 | -0.09 | -0.9% | $10.35 | $10.45 | $10.33 | 34,257 | |
| $10.42 | -0.10 | -1.0% | $10.45 | $10.45 | $10.34 | 15,800 | |
| $10.52 | +0.13 | +1.3% | $10.52 | $10.69 | $10.49 | 73,521 | |
| $10.39 | +0.12 | +1.2% | $10.37 | $10.50 | $10.35 | 131,100 | |
| $10.27 | -0.13 | -1.3% | $10.34 | $10.35 | $10.21 | 62,600 | |
| $10.40 | -0.15 | -1.4% | $10.58 | $10.58 | $10.37 | 37,600 | |
| $10.55 | +0.15 | +1.4% | $10.48 | $10.61 | $10.47 | 42,900 | |
| $10.40 | -0.03 | -0.3% | $10.39 | $10.48 | $10.25 | 103,200 | |
| $10.43 | -0.32 | -3.0% | $10.74 | $10.80 | $10.43 | 82,000 | |
| $10.75 | +0.22 | +2.1% | $10.62 | $10.85 | $10.62 | 183,700 | |
| $10.53 | -0.30 | -2.8% | $10.74 | $10.74 | $10.53 | 42,900 | |
| $10.83 | -0.32 | -2.9% | $11.03 | $11.03 | $10.82 | 46,000 | |
| $11.15 | -0.06 | -0.5% | $11.28 | $11.28 | $11.10 | 45,100 | |
| $11.21 | +0.35 | +3.2% | $11.00 | $11.22 | $11.00 | 62,500 | |
| $10.86 | -0.09 | -0.8% | $10.88 | $10.92 | $10.81 | 61,400 | |
| $10.95 | -0.02 | -0.2% | $11.06 | $11.08 | $10.91 | 56,800 | |
| $10.97 | -0.22 | -2.0% | $11.09 | $11.10 | $10.95 | 49,400 | |
| $11.19 | +0.05 | +0.4% | $11.16 | $11.34 | $11.14 | 196,800 | |
| $11.14 | +0.14 | +1.3% | $10.93 | $11.14 | $10.93 | 107,800 | |
| $11.00 | +0.02 | +0.2% | $10.97 | $11.07 | $10.95 | 115,200 | |
| $10.98 | +0.13 | +1.2% | $10.97 | $11.05 | $10.89 | 102,200 | |
| $10.85 | -0.04 | -0.4% | $10.88 | $10.95 | $10.84 | 61,800 | |
| $10.89 | 0.00 | 0.0% | $10.85 | $10.98 | $10.85 | 84,600 | |
| $10.89 | +0.32 | +3.0% | $10.67 | $10.89 | $10.66 | 84,700 | |
| $10.57 | -0.14 | -1.3% | $10.60 | $10.62 | $10.52 | 124,500 | |
| $10.71 | -0.14 | -1.3% | $10.84 | $10.85 | $10.70 | 70,800 | |
| $10.85 | +0.08 | +0.7% | $10.82 | $10.93 | $10.82 | 221,800 | |
| $10.77 | -0.22 | -2.0% | $10.72 | $10.85 | $10.72 | 83,800 | |
| $10.99 | +0.06 | +0.5% | $10.82 | $11.11 | $10.81 | 248,400 | |
| $10.93 | +0.07 | +0.6% | $10.94 | $11.02 | $10.92 | 51,900 | |
| $10.86 | -0.04 | -0.4% | $10.94 | $10.96 | $10.77 | 102,000 | |
| $10.90 | -0.16 | -1.4% | $10.86 | $10.97 | $10.83 | 106,500 | |
| $11.06 | +0.19 | +1.7% | $10.99 | $11.10 | $10.95 | 299,800 | |
| $10.87 | +0.17 | +1.6% | $10.69 | $10.87 | $10.69 | 161,000 | |
| $10.70 | +0.27 | +2.6% | $10.51 | $10.71 | $10.50 | 81,700 | |
| $10.43 | +0.09 | +0.9% | $10.40 | $10.43 | $10.33 | 253,200 | |
| $10.34 | -0.34 | -3.2% | $10.54 | $10.54 | $10.33 | 27,200 | |
| $10.68 | -0.14 | -1.3% | $10.77 | $10.78 | $10.68 | 66,300 | |
| $10.82 | +0.21 | +2.0% | $10.68 | $10.88 | $10.66 | 56,900 | |
| $10.61 | +0.15 | +1.4% | $10.46 | $10.67 | $10.45 | 94,400 | |
| $10.46 | +0.12 | +1.2% | $10.33 | $10.52 | $10.27 | 242,800 | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.46 | $10.34 | 357,700 | |
| $10.32 | +0.07 | +0.7% | $10.25 | $10.32 | $10.18 | 142,200 | |
| $10.25 | -0.15 | -1.4% | $10.42 | $10.42 | $10.24 | 340,221 | |
| $10.40 | -0.04 | -0.4% | $10.39 | $10.48 | $10.38 | 873,205 | |
| $10.44 | -0.15 | -1.4% | $10.51 | $10.51 | $10.40 | 235,000 | |
| $10.59 | +0.06 | +0.6% | $10.63 | $10.64 | $10.53 | 31,100 | |
| $10.53 | +0.06 | +0.6% | $10.36 | $10.54 | $10.31 | 251,000 | |
| $10.47 | +0.15 | +1.5% | $10.35 | $10.49 | $10.35 | 342,900 | |
| $10.32 | +0.05 | +0.5% | $10.29 | $10.32 | $10.24 | 83,300 | |
| $10.27 | +0.03 | +0.3% | $10.23 | $10.31 | $10.21 | 12,000 | |
| $10.24 | -0.12 | -1.2% | $10.33 | $10.36 | $10.23 | 56,800 | |
| $10.36 | -0.11 | -1.1% | $10.41 | $10.44 | $10.32 | 99,400 | |
| $10.47 | +0.02 | +0.2% | $10.40 | $10.47 | $10.34 | 63,200 | |
| $10.45 | -0.06 | -0.6% | $10.56 | $10.57 | $10.42 | 104,900 | |
| $10.51 | -0.10 | -0.9% | $10.54 | $10.59 | $10.51 | 104,900 | |
| $10.61 | +0.02 | +0.2% | $10.62 | $10.66 | $10.52 | 305,300 | |
| $10.59 | -0.21 | -1.9% | $10.48 | $10.59 | $10.40 | 185,500 | |
| $10.80 | -0.26 | -2.4% | $10.95 | $10.95 | $10.78 | 55,800 |
- Ticker
- TSX:CNDD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro S&P/TSX 60 -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in all · newest Nov 13, 2015 · oldest 2007
Where BetaPro S&P/TSX 60 -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNDD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNDD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P/TSX 60 -2x Daily Bear ETF.