Stock listing
TSX:CNDC Global X S&P/TSX Capped Composite Index ETF Trust Units - A- Stock
Follow Global X S&P/TSX Capped Composite Index ETF Trust Units - A- into a list and get an email when it puts out news.
Share price · TSX:CNDC
$19.99 CAD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $19.99 – $19.99 CADNov 3, 2026
- Volume
- 3,600 sharesNov 3, 2026
- Traded on an average day
- $7,819 CADMedian day 0 shares · 17 days with no trades · last 3 months, Sep 22, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 3, 2026 · TSX:CNDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 3,600 | |
| $20.12 | -0.02 | -0.1% | $20.12 | $20.12 | $20.12 | 1,500 | |
| $20.14 | +0.55 | +2.8% | $20.25 | $20.25 | $20.14 | 2,200 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | -0.10 | -0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | -0.105 | -0.5% | $19.78 | $19.78 | $19.72 | 900 | |
| $19.82 | -0.005 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | -0.17 | -0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.00 | — | — | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- TSX:CNDC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Global X S&P/TSX Capped Composite Index ETF Trust Units - A- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X S&P/TSX Capped Composite Index ETF Trust Units - A-.