Stock listing
TSX:CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced S&P/TSX 60 Covered Call ETF
Follow Global X Enhanced S&P/TSX 60 Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:CNCL
$24.74 CAD +0.26 (+1.1%)
Close on Nov 4, 2026
- Day range
- $24.74 – $24.74 CADNov 4, 2026
- Volume
- 1,202 sharesNov 4, 2026
- 52-week range
- $21.25 – $25.18 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $25,809 CADMedian day 300 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNCL · Home | $24.74 CAD | +0.26 (+1.1%) | 1,202 | $24.74 | $24.74 | $24.74 | $24.48 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CNCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | +0.26 | +1.1% | $24.74 | $24.74 | $24.74 | 1,202 | |
| $24.48 | -0.29 | -1.2% | $24.52 | $24.52 | $24.48 | 2,648 | |
| $24.77 | -0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 127 | |
| $24.78 | +0.11 | +0.4% | $24.68 | $24.78 | $24.68 | 3,230 | |
| $24.67 | +0.16 | +0.7% | $24.66 | $24.67 | $24.66 | 249 | |
| $24.51 | -0.23 | -0.9% | $24.38 | $24.55 | $24.38 | 12,114 | |
| $24.74 | +0.15 | +0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.59 | +0.20 | +0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.43 | -0.11 | -0.4% | $24.50 | $24.50 | $24.42 | 900 | |
| $24.54 | +0.36 | +1.5% | $24.59 | $24.59 | $24.54 | 400 | |
| $24.18 | -0.26 | -1.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | +0.71 | +3.0% | $24.54 | $24.54 | $24.27 | 1,900 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | -0.20 | -0.8% | $23.59 | $23.59 | $23.59 | 900 | |
| $23.79 | -0.29 | -1.2% | $23.79 | $23.79 | $23.79 | 400 | |
| $24.08 | +0.11 | +0.5% | $24.12 | $24.12 | $24.08 | 1,500 | |
| $23.97 | +0.04 | +0.2% | $23.97 | $23.97 | $23.97 | 300 | |
| $23.93 | +0.38 | +1.6% | $23.75 | $23.93 | $23.75 | 1,000 | |
| $23.55 | -0.34 | -1.4% | $23.73 | $23.73 | $23.55 | 600 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | -0.41 | -1.7% | $24.17 | $24.17 | $23.87 | 1,200 | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.16 | +0.02 | +0.1% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.14 | -0.18 | -0.7% | $24.21 | $24.21 | $24.09 | 400 | |
| $24.32 | -0.36 | -1.5% | $24.51 | $24.51 | $24.32 | 700 | |
| $24.68 | +0.25 | +1.0% | $24.53 | $24.70 | $24.53 | 600 | |
| $24.43 | +0.23 | +1.0% | $24.31 | $24.43 | $24.31 | 200 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.28 | +0.17 | +0.7% | $24.28 | $24.28 | $24.28 | 600 | |
| $24.11 | -0.10 | -0.4% | $24.22 | $24.22 | $24.11 | 600 | |
| $24.21 | -0.11 | -0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.32 | +0.17 | +0.7% | $24.32 | $24.32 | $24.32 | 400 | |
| $24.15 | +0.06 | +0.2% | $24.27 | $24.27 | $24.15 | 600 | |
| $24.09 | -0.14 | -0.6% | $24.07 | $24.09 | $24.07 | 500 | |
| $24.23 | -0.24 | -1.0% | $24.28 | $24.28 | $24.23 | 300 | |
| $24.47 | -0.47 | -1.9% | $24.54 | $24.54 | $24.47 | 900 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | +0.50 | +2.0% | $24.86 | $24.94 | $24.86 | 400 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | 300 | |
| $24.46 | -0.03 | -0.1% | $24.46 | $24.46 | $24.46 | 300 | |
| $24.49 | -0.43 | -1.7% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.92 | -0.08 | -0.3% | $24.92 | $24.92 | $24.92 | 200 | |
| $25.00 | -0.17 | -0.7% | $25.18 | $25.18 | $25.00 | 500 | |
| $25.17 | +0.18 | +0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | +0.13 | +0.5% | $24.95 | $24.97 | $24.95 | 400 | |
| $24.84 | -0.08 | -0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.93 | -0.15 | -0.6% | $24.97 | $24.97 | $24.93 | 24,500 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | +0.18 | +0.7% | $25.07 | $25.07 | $25.07 | 400 | |
| $24.89 | +0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.88 | +0.09 | +0.4% | $24.88 | $24.88 | $24.88 | 200 | |
| $24.79 | +0.07 | +0.3% | $24.80 | $24.80 | $24.79 | 1,800 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | +0.19 | +0.8% | $24.68 | $24.70 | $24.68 | 900 | |
| $24.51 | +0.27 | +1.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.24 | -0.06 | -0.2% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- TSX:CNCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $24.67 (+0.7%) on Oct 27, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $24.32 (-1.5%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $24.99 (+0.1%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $24.33 (+0.7%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $23.78 (+0.7%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $23.14 (+0.4%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $22.09 (+0.6%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $23.25 (+0.4%) on Feb 23, 2026
Issued by another party
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $22.88 (-0.3%) on Jan 26, 2026
Issued by another party
Global X announces December 2025 distributions for its suite of ETFs
Dec 22, 2025
Closed $22.57 (-0.4%) on Dec 23, 2025
Issued by another party
Global X Enhanced S&P/TSX 60 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 32 in all · newest Oct 23, 2026 · oldest 2023
Where Global X Enhanced S&P/TSX 60 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced S&P/TSX 60 Covered Call ETF.