Stock listing
TSX:CNAO CI Alternative North American Opportunities Fund ETF Stock
Follow CI Alternative North American Opportunities Fund ETF into a list and get an email when it puts out news.
Share price · TSX:CNAO
$34.19 CAD -0.91 (-2.6%)
Close on Oct 30, 2026
- Day range
- $34.19 – $34.19 CADOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- 52-week range
- $28.19 – $39.53 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,287 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CNAO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.19 | -0.91 | -2.6% | $34.19 | $34.19 | $34.19 | 1,300 | |
| $35.10 | -1.84 | -5.0% | $35.10 | $35.10 | $35.10 | 100 | |
| $36.94 | +0.48 | +1.3% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.46 | -0.19 | -0.5% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.65 | +0.64 | +1.8% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.01 | -1.59 | -4.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $37.60 | +0.31 | +0.8% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.29 | -1.15 | -3.0% | $37.29 | $37.29 | $37.29 | 0 | |
| $38.44 | -0.89 | -2.3% | $38.44 | $38.44 | $38.44 | 0 | |
| $39.33 | +0.80 | +2.1% | $39.33 | $39.33 | $39.33 | 0 | |
| $38.53 | -0.90 | -2.3% | $38.53 | $38.53 | $38.53 | 0 | |
| $39.43 | -0.10 | -0.3% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.53 | +0.01 | 0.0% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.52 | +0.30 | +0.8% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.22 | +0.40 | +1.0% | $39.22 | $39.22 | $39.22 | 0 | |
| $38.82 | +0.09 | +0.2% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.73 | +0.19 | +0.5% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.54 | +0.35 | +0.9% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.19 | -0.37 | -1.0% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.56 | -0.09 | -0.2% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.65 | +0.40 | +1.0% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.25 | -0.45 | -1.2% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.70 | +0.48 | +1.3% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.22 | +1.17 | +3.2% | $38.22 | $38.22 | $38.22 | 0 | |
| $37.05 | +0.19 | +0.5% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.86 | +0.02 | +0.1% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.84 | +0.75 | +2.1% | $36.84 | $36.84 | $36.84 | 400 | |
| $36.09 | -0.21 | -0.6% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.30 | -0.39 | -1.1% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.69 | +0.45 | +1.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.24 | -0.38 | -1.0% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.62 | -0.02 | -0.1% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.64 | -0.15 | -0.4% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.79 | +0.23 | +0.6% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.56 | +0.71 | +2.0% | $36.56 | $36.56 | $36.56 | 0 | |
| $35.85 | -0.04 | -0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.89 | -0.67 | -1.8% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.56 | -0.10 | -0.3% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.66 | -0.40 | -1.1% | $36.66 | $36.66 | $36.66 | 0 | |
| $37.06 | +0.64 | +1.8% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.42 | +0.04 | +0.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.38 | +0.28 | +0.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.10 | -0.05 | -0.1% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.15 | -0.46 | -1.3% | $36.15 | $36.15 | $36.15 | 300 | |
| $36.61 | +0.11 | +0.3% | $36.61 | $36.61 | $36.61 | 100 | |
| $36.50 | -0.12 | -0.3% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.62 | -0.74 | -2.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $37.36 | -0.06 | -0.2% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.42 | -0.34 | -0.9% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.76 | +0.32 | +0.9% | $37.76 | $37.76 | $37.76 | 0 | |
| $37.44 | +0.38 | +1.0% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.06 | +0.01 | 0.0% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.05 | +0.18 | +0.5% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.87 | +0.53 | +1.5% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.34 | -0.65 | -1.8% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.99 | -0.39 | -1.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.38 | +1.98 | +5.6% | $37.38 | $37.38 | $37.38 | 0 | |
| $35.40 | +0.39 | +1.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.01 | +1.11 | +3.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $33.90 | -0.82 | -2.4% | $33.90 | $33.90 | $33.90 | 0 |
- Ticker
- TSX:CNAO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Alternative North American Opportunities Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Alternative North American Opportunities Fund ETF.