Stock listing
TSX:CMR iShares Premium Money Market ETF Stock
Home listing (TSX) of iShares Premium Money Market ETF
Follow iShares Premium Money Market ETF into a list and get an email when it puts out news.
Share price · TSX:CMR
$50.02 CAD -0.01 (-0.0%)
Close on Nov 4, 2026
- Day range
- $50.02 – $50.04 CADNov 4, 2026
- Volume
- 187,063 sharesNov 4, 2026
- 52-week range
- $50.00 – $50.14 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $4.99M CADMedian day 96,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMR · Home | $50.02 CAD | -0.01 (0.0%) | 187,063 | $50.04 | $50.04 | $50.02 | $50.03 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.02 | -0.01 | 0.0% | $50.04 | $50.04 | $50.02 | 187,063 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.02 | 63,596 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 117,236 | |
| $50.01 | -0.005 | 0.0% | $50.03 | $50.03 | $50.01 | 86,593 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 136,577 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 162,503 | |
| $50.01 | -0.095 | -0.2% | $50.01 | $50.01 | $50.00 | 153,304 | |
| $50.11 | -0.005 | 0.0% | $50.11 | $50.11 | $50.10 | 172,009 | |
| $50.11 | +0.01 | 0.0% | $50.10 | $50.11 | $50.10 | 172,662 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.09 | 99,700 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.10 | $50.09 | 96,700 | |
| $50.08 | -0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 104,600 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 58,200 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 107,300 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 129,500 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 72,100 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 137,500 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 75,200 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 72,400 | |
| $50.04 | -0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 63,400 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 135,200 | |
| $50.04 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 103,300 | |
| $50.03 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 69,700 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 47,200 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 71,200 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 119,600 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.02 | $50.01 | 90,300 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 113,600 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.00 | 119,500 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.10 | $50.09 | 133,300 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 98,200 | |
| $50.08 | -0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 52,600 | |
| $50.09 | +0.02 | 0.0% | $50.08 | $50.09 | $50.08 | 68,600 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 66,800 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 93,700 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 42,200 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 63,000 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 68,400 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.06 | $50.05 | 55,600 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 48,600 | |
| $50.04 | -0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 72,100 | |
| $50.05 | +0.02 | 0.0% | $50.04 | $50.05 | $50.04 | 209,300 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 98,700 | |
| $50.03 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 106,000 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 79,400 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 83,100 | |
| $50.02 | +0.02 | 0.0% | $50.01 | $50.02 | $50.01 | 46,800 | |
| $50.00 | -0.01 | 0.0% | $50.01 | $50.01 | $50.00 | 188,800 | |
| $50.01 | -0.09 | -0.2% | $50.01 | $50.01 | $50.00 | 128,200 | |
| $50.10 | +0.02 | 0.0% | $50.08 | $50.10 | $50.08 | 196,400 | |
| $50.08 | -0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 87,900 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 98,000 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 115,000 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 56,200 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.06 | 133,200 | |
| $50.07 | +0.01 | 0.0% | $50.08 | $50.08 | $50.06 | 127,100 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 71,500 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 99,000 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 37,400 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 61,500 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 116,600 | |
| $50.05 | +0.02 | 0.0% | $50.04 | $50.05 | $50.04 | 49,800 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 93,300 | |
| $50.03 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 110,900 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 80,400 |
- Ticker
- TSX:CMR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Premium Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Premium Money Market ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMR | Cboe Canada | Canada | CAD |
| OTC:CMRCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Premium Money Market ETF.