Stock listing
TSX:CMOM CI U.S. Enhanced Momentum Index ETF (Hedged) Stock
Home listing (TSX) of CI U.S. Enhanced Momentum Index ETF (Hedged)
Follow CI U.S. Enhanced Momentum Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CMOM
$34.78 CAD +1.04 (+3.1%)
Close on Oct 28, 2026
- Day range
- $34.78 – $34.78 CADOct 28, 2026
- Volume
- 500 sharesOct 28, 2026
- 52-week range
- $28.09 – $36.97 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $9,072 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMOM · Home | $34.78 CAD | +1.04 (+3.1%) | 500 | $34.78 | $34.78 | $34.78 | $33.74 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:CMOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.78 | +1.04 | +3.1% | $34.78 | $34.78 | $34.78 | 500 | |
| $33.74 | -0.96 | -2.8% | $33.51 | $33.77 | $33.51 | 1,691 | |
| $34.70 | +0.01 | 0.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.69 | +0.64 | +1.9% | $34.68 | $34.69 | $34.68 | 4,700 | |
| $34.05 | 0.00 | 0.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.05 | +0.01 | 0.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.04 | -2.13 | -5.9% | $34.04 | $34.04 | $34.04 | 100 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | -0.22 | -0.6% | $36.17 | $36.17 | $36.17 | 100 | |
| $36.39 | +0.83 | +2.3% | $36.39 | $36.39 | $36.39 | 114 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | 0.00 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.56 | +0.51 | +1.5% | $35.50 | $35.58 | $35.50 | 2,685 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | +0.56 | +1.6% | $34.72 | $35.05 | $34.72 | 3,000 | |
| $34.49 | 0.00 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.49 | -0.47 | -1.3% | $34.48 | $34.50 | $34.48 | 400 | |
| $34.96 | 0.00 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.96 | 0.00 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.96 | 0.00 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.96 | 0.00 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.96 | 0.00 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.96 | -0.83 | -2.3% | $34.97 | $35.06 | $34.96 | 479 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | +1.62 | +4.7% | $36.19 | $36.19 | $35.79 | 1,100 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.17 | 0.00 | 0.0% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.17 | +0.97 | +2.9% | $34.19 | $34.19 | $34.17 | 100 | |
| $33.20 | -1.56 | -4.5% | $33.24 | $33.24 | $33.20 | 1,201 | |
| $34.76 | 0.00 | 0.0% | $34.76 | $34.76 | $34.76 | 0 |
- Ticker
- TSX:CMOM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $35.05 (0.0%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $35.05 (0.0%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $36.13 (+0.1%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $35.41 (0.0%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $29.64 (+0.7%) on Mar 16, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $29.55 (0.0%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $29.72 (0.0%) on Dec 12, 2025
CI U.S. Enhanced Momentum Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 10 in all · newest Sep 21, 2026 · oldest 2024
Where CI U.S. Enhanced Momentum Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMOM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMOM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI U.S. Enhanced Momentum Index ETF (Hedged).