Stock listing
TSX:CMIG CI Munro International Growth Equity Fund ETF Stock
Home listing (TSX) of CI Munro International Growth Equity Fund ETF
Follow CI Munro International Growth Equity Fund ETF into a list and get an email when it puts out news.
Share price · TSX:CMIG
$18.35 CAD -0.18 (-1.0%)
Close on Nov 3, 2026
- Day range
- $18.32 – $18.35 CADNov 3, 2026
- Volume
- 750 sharesNov 3, 2026
- Traded on an average day
- $45,038 CADMedian day 0 shares · 18 days with no trades · last 3 months, Sep 15, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMIG · Home | $18.35 CAD | -0.18 (-1.0%) | 750 | $18.34 | $18.35 | $18.32 | $18.53 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 15, 2026 – Nov 3, 2026 · TSX:CMIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | -0.18 | -1.0% | $18.34 | $18.35 | $18.32 | 750 | |
| $18.53 | +0.46 | +2.5% | $18.52 | $18.54 | $18.52 | 970 | |
| $18.07 | -0.70 | -3.7% | $18.08 | $18.08 | $18.07 | 750 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.46 | -2.4% | $18.83 | $18.85 | $18.74 | 2,108 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.51 | -2.6% | $19.21 | $19.23 | $19.21 | 525 | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.67 | -0.21 | -1.1% | $19.67 | $19.67 | $19.67 | 1,025 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | -0.32 | -1.6% | $19.84 | $19.89 | $19.84 | 7,025 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | -0.02 | -0.1% | $20.23 | $20.28 | $20.11 | 9,600 | |
| $20.22 | -0.12 | -0.6% | $20.42 | $20.87 | $20.22 | 27,300 | |
| $20.34 | +0.14 | +0.7% | $20.33 | $20.34 | $20.24 | 15,250 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.15 | +0.7% | $20.18 | $20.20 | $20.16 | 1,000 | |
| $20.05 | -0.068 | -0.3% | $20.06 | $20.09 | $20.05 | 1,000 | |
| $20.12 | -0.077 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | +0.149 | +0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.05 | +0.299 | +1.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.75 | -0.022 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.447 | +2.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | — | — | $19.32 | $19.32 | $19.32 | 0 |
- Ticker
- TSX:CMIG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CI Global Asset Management (CMIG, CMIG.U) Closes the Market
Latest news
CI Global Asset Management (CMIG, CMIG.U) Closes the Market
Oct 26, 2026
Closed $18.53 (+2.5%) on Oct 27, 2026
CI Munro International Growth Equity Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 26, 2026 · oldest 2026
Where CI Munro International Growth Equity Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMIG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMIG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Munro International Growth Equity Fund ETF.