Stock listing
TSX:CMIG.U CI Munro International Growth Equity Fund ETF (Hedged) Stock
Follow CI Munro International Growth Equity Fund ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CMIG.U
$18.51 USD +0.34 (+1.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $18.43 – $18.52 USDNov 4, 2026
- Volume
- 2,300 sharesNov 4, 2026
- Traded on an average day
- $27,136 USDMedian day 0 shares · 26 days with no trades · last 3 months, Sep 15, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 4, 2026 · TSX:CMIG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.51 | +0.34 | +1.9% | $18.43 | $18.52 | $18.43 | 2,300 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | -1.08 | -5.6% | $18.17 | $18.17 | $18.13 | 2,000 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.53 | -2.7% | $18.96 | $19.25 | $18.96 | 3,000 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | -0.16 | -0.8% | $19.70 | $19.78 | $19.70 | 3,000 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | -0.72 | -3.5% | $19.90 | $19.94 | $19.87 | 10,500 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | +0.41 | +2.0% | $20.57 | $20.66 | $20.57 | 3,200 | |
| $20.25 | +0.02 | +0.1% | $20.27 | $20.27 | $20.14 | 2,000 | |
| $20.23 | -0.09 | -0.4% | $20.45 | $20.90 | $20.23 | 12,800 | |
| $20.32 | +0.333 | +1.7% | $20.35 | $20.35 | $20.25 | 8,800 | |
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.12 | +0.131 | +0.7% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.99 | -0.147 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.13 | -0.077 | -0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.21 | +0.15 | +0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.06 | +0.30 | +1.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.76 | -0.021 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | +0.448 | +2.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.33 | — | — | $19.33 | $19.33 | $19.33 | 0 |
- Ticker
- TSX:CMIG.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
CI Global Asset Management (CMIG, CMIG.U) Closes the Market
Latest news
CI Global Asset Management (CMIG, CMIG.U) Closes the Market
Oct 26, 2026
Closed $18.17 (0.0%) on Oct 27, 2026
All CI Munro International Growth Equity Fund ETF (Hedged) news
CI Munro International Growth Equity Fund ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Munro International Growth Equity Fund ETF (Hedged).