Stock listing
TSX:CMGG CI Munro Global Growth Equity Fund Stock
Home listing (TSX) of CI Munro Global Growth Equity Fund
Follow CI Munro Global Growth Equity Fund into a list and get an email when it puts out news.
Share price · TSX:CMGG
$41.13 CAD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $41.12 – $41.61 CADNov 2, 2026
- Volume
- 4,174 sharesNov 2, 2026
- 52-week range
- $37.94 – $50.59 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $259,633 CADMedian day 3,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMGG · Home | $41.13 CAD | -0.04 (-0.1%) | 4,174 | $41.25 | $41.61 | $41.12 | $41.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CMGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.13 | -0.04 | -0.1% | $41.25 | $41.61 | $41.12 | 4,174 | |
| $41.17 | -0.69 | -1.6% | $41.48 | $41.48 | $40.91 | 8,778 | |
| $41.86 | -0.15 | -0.4% | $41.93 | $41.94 | $41.86 | 1,486 | |
| $42.01 | +0.03 | +0.1% | $41.96 | $42.09 | $41.96 | 885 | |
| $41.98 | +0.51 | +1.2% | $41.53 | $42.02 | $41.53 | 10,800 | |
| $41.47 | +0.44 | +1.1% | $41.45 | $41.62 | $41.30 | 1,423 | |
| $41.03 | -0.30 | -0.7% | $40.74 | $41.90 | $40.60 | 18,393 | |
| $41.33 | -1.325 | -3.1% | $41.75 | $42.02 | $41.18 | 4,900 | |
| $42.66 | +0.065 | +0.2% | $42.63 | $42.71 | $42.63 | 4,700 | |
| $42.59 | -0.12 | -0.3% | $42.68 | $42.68 | $42.55 | 5,000 | |
| $42.71 | +0.09 | +0.2% | $42.90 | $43.00 | $42.71 | 1,200 | |
| $42.62 | -0.59 | -1.4% | $43.03 | $43.16 | $42.60 | 1,200 | |
| $43.21 | -0.33 | -0.8% | $42.68 | $43.27 | $42.34 | 6,500 | |
| $43.54 | -1.03 | -2.3% | $44.18 | $44.24 | $43.47 | 4,500 | |
| $44.57 | -0.84 | -1.8% | $44.48 | $44.57 | $44.26 | 1,200 | |
| $45.41 | +0.55 | +1.2% | $45.38 | $45.48 | $45.35 | 13,400 | |
| $44.86 | -0.76 | -1.7% | $45.14 | $45.33 | $44.69 | 12,400 | |
| $45.62 | -0.27 | -0.6% | $45.71 | $45.71 | $45.55 | 1,800 | |
| $45.89 | -0.035 | -0.1% | $46.18 | $46.18 | $45.88 | 5,300 | |
| $45.93 | +0.345 | +0.8% | $45.92 | $46.01 | $45.51 | 9,000 | |
| $45.58 | +0.64 | +1.4% | $45.41 | $45.63 | $45.41 | 20,500 | |
| $44.94 | +0.20 | +0.4% | $44.80 | $44.94 | $44.69 | 2,900 | |
| $44.74 | +0.06 | +0.1% | $44.58 | $44.84 | $44.58 | 2,200 | |
| $44.68 | +0.33 | +0.7% | $44.61 | $44.83 | $44.61 | 12,800 | |
| $44.35 | -0.22 | -0.5% | $44.57 | $44.57 | $44.09 | 3,600 | |
| $44.57 | +0.17 | +0.4% | $44.32 | $44.62 | $44.32 | 6,400 | |
| $44.40 | +0.21 | +0.5% | $44.15 | $44.40 | $44.15 | 3,600 | |
| $44.19 | -0.27 | -0.6% | $44.55 | $44.55 | $44.08 | 4,500 | |
| $44.46 | +0.09 | +0.2% | $44.48 | $44.53 | $44.42 | 46,900 | |
| $44.37 | +0.835 | +1.9% | $44.24 | $44.43 | $41.86 | 19,600 | |
| $43.54 | +0.39 | +0.9% | $43.27 | $43.56 | $43.27 | 2,600 | |
| $43.15 | +0.475 | +1.1% | $43.61 | $43.61 | $43.13 | 1,900 | |
| $42.67 | +0.39 | +0.9% | $42.65 | $42.93 | $42.65 | 2,500 | |
| $42.28 | -0.27 | -0.6% | $42.58 | $42.58 | $42.21 | 2,600 | |
| $42.55 | -0.95 | -2.2% | $42.59 | $42.70 | $42.55 | 1,000 | |
| $43.50 | +0.51 | +1.2% | $43.42 | $43.55 | $43.42 | 3,700 | |
| $42.99 | -0.55 | -1.3% | $43.02 | $43.20 | $42.95 | 3,900 | |
| $43.54 | -0.23 | -0.5% | $43.45 | $43.58 | $43.39 | 2,800 | |
| $43.77 | -0.14 | -0.3% | $43.70 | $43.97 | $43.70 | 7,300 | |
| $43.91 | +0.38 | +0.9% | $43.60 | $44.05 | $43.60 | 8,700 | |
| $43.53 | -0.02 | 0.0% | $43.40 | $43.59 | $43.40 | 1,200 | |
| $43.55 | +0.09 | +0.2% | $43.44 | $43.55 | $43.43 | 2,500 | |
| $43.46 | -0.52 | -1.2% | $43.70 | $43.70 | $43.39 | 2,000 | |
| $43.98 | -0.48 | -1.1% | $44.03 | $44.04 | $43.78 | 2,900 | |
| $44.46 | -0.31 | -0.7% | $44.80 | $44.80 | $44.42 | 9,600 | |
| $44.77 | +0.04 | +0.1% | $44.67 | $44.81 | $44.59 | 4,900 | |
| $44.73 | +0.19 | +0.4% | $44.69 | $44.75 | $44.55 | 4,900 | |
| $44.54 | +0.02 | 0.0% | $44.66 | $44.66 | $44.54 | 912 | |
| $44.52 | -0.04 | -0.1% | $44.33 | $44.54 | $44.33 | 1,434 | |
| $44.56 | +0.08 | +0.2% | $44.65 | $44.65 | $44.56 | 1,400 | |
| $44.48 | -0.45 | -1.0% | $44.48 | $44.48 | $44.48 | 200 | |
| $44.93 | -0.64 | -1.4% | $45.06 | $45.06 | $44.93 | 14,300 | |
| $45.57 | -0.98 | -2.1% | $45.48 | $45.76 | $45.48 | 2,700 | |
| $46.55 | +0.39 | +0.8% | $46.55 | $46.55 | $46.53 | 600 | |
| $46.16 | -0.19 | -0.4% | $46.06 | $46.16 | $46.06 | 600 | |
| $46.35 | -0.08 | -0.2% | $46.41 | $46.62 | $46.35 | 1,700 | |
| $46.43 | +0.59 | +1.3% | $46.51 | $46.55 | $46.40 | 4,500 | |
| $45.84 | -0.02 | 0.0% | $46.15 | $46.15 | $45.83 | 2,100 | |
| $45.86 | -0.25 | -0.5% | $45.91 | $45.95 | $45.86 | 1,300 | |
| $46.11 | +0.07 | +0.2% | $46.28 | $46.28 | $46.08 | 7,700 | |
| $46.04 | -0.19 | -0.4% | $46.42 | $46.42 | $46.04 | 3,100 | |
| $46.23 | -0.28 | -0.6% | $46.81 | $46.84 | $46.23 | 5,700 | |
| $46.51 | +1.55 | +3.4% | $46.10 | $46.56 | $45.83 | 16,400 |
- Ticker
- TSX:CMGG
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
CI Global Asset Management Launches Global Small/Mid-Cap and International Growth Equity Mandates, Providing New Diversification Options for Mutual Fund and ETF Investors
Sep 15, 2026
Closed $42.28 (-0.6%) on Sep 15, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $40.16 (+0.2%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $39.70 (-2.0%) on Dec 12, 2025
CI Munro Global Growth Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 15, 2026 · oldest 2025
Where CI Munro Global Growth Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMGG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMGG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Munro Global Growth Equity Fund.