Stock listing

TSX:CMGG.U CI Munro Global Growth Equity Fund (Hedged) Stock

Follow CI Munro Global Growth Equity Fund (Hedged) into a list and get an email when it puts out news.

Share price · TSX:CMGG.U

$42.73 USD -1.02 (-2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.73 – $43.12 USDOct 30, 2026
Volume
600 sharesOct 30, 2026
52-week range
$39.86 – $52.20 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
$22,788 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CI Munro Global Growth Equity Fund (Hedged) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CMGG.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.73-1.02-2.3%$43.12$43.12$42.73600
$43.75-0.09-0.2%$43.75$43.75$43.75200
$43.84+0.53+1.2%$43.84$43.84$43.840
$43.31+0.48+1.1%$43.31$43.31$43.310
$42.83-0.26-0.6%$42.83$42.83$42.830
$43.09-1.46-3.3%$43.09$43.09$43.090
$44.55+0.16+0.4%$44.55$44.55$44.550
$44.39-0.21-0.5%$44.39$44.39$44.390
$44.60+0.12+0.3%$44.60$44.60$44.600
$44.48-0.020.0%$44.48$44.48$44.480
$44.50-0.97-2.1%$44.50$44.50$44.50100
$45.47-1.02-2.2%$45.47$45.47$45.470
$46.49-0.92-1.9%$46.49$46.49$46.490
$47.41+0.64+1.4%$47.41$47.41$47.410
$46.77+0.03+0.1%$46.77$46.77$46.770
$46.74-1.16-2.4%$46.82$46.82$46.663,100
$47.90+0.010.0%$47.90$47.90$47.900
$47.89+0.29+0.6%$47.99$47.99$47.893,500
$47.60+0.68+1.4%$47.60$47.60$47.600
$46.92+0.19+0.4%$46.92$46.92$46.920
$46.73+0.09+0.2%$46.73$46.73$46.73100
$46.64+0.020.0%$46.64$46.64$46.640
$46.62+0.32+0.7%$46.92$46.92$46.62500
$46.300.000.0%$46.30$46.30$46.30600
$46.30+0.35+0.8%$46.30$46.30$46.300
$45.95-0.48-1.0%$45.95$45.95$45.951,000
$46.43-0.04-0.1%$46.43$46.43$46.430
$46.47+1.08+2.4%$46.42$46.47$46.422,500
$45.39+0.38+0.8%$45.39$45.39$45.390
$45.01+0.44+1.0%$45.01$45.01$45.010
$44.57+0.13+0.3%$44.57$44.57$44.570
$44.44+0.19+0.4%$44.44$44.44$44.442,900
$44.25-0.31-0.7%$44.23$44.25$44.1910,500
$44.56-0.81-1.8%$44.38$44.56$44.381,600
$45.37+0.43+1.0%$45.26$45.39$45.261,000
$44.94-0.46-1.0%$44.89$44.94$44.89500
$45.40-0.38-0.8%$45.41$45.41$45.402,100
$45.78+0.26+0.6%$45.66$45.78$45.62300
$45.520.000.0%$45.52$45.52$45.520
$45.52+0.22+0.5%$45.52$45.52$45.52100
$45.30-0.44-1.0%$45.30$45.30$45.300
$45.74-0.62-1.3%$45.74$45.74$45.740
$46.36-0.23-0.5%$46.36$46.36$46.360
$46.59+0.06+0.1%$46.59$46.59$46.590
$46.53+0.23+0.5%$46.53$46.53$46.530
$46.30+0.09+0.2%$46.30$46.30$46.300
$46.21-0.27-0.6%$46.21$46.21$46.210
$46.48+0.05+0.1%$46.48$46.48$46.480
$46.43-0.11-0.2%$46.43$46.43$46.430
$46.54-0.98-2.1%$46.61$46.61$46.54300
$47.52-0.87-1.8%$47.52$47.52$47.520
$48.39+0.29+0.6%$48.39$48.39$48.390
$48.10-0.21-0.4%$48.10$48.10$48.100
$48.31-0.26-0.5%$48.31$48.31$48.310
$48.57+0.81+1.7%$48.57$48.57$48.57100
$47.76-0.010.0%$47.76$47.76$47.760
$47.77-0.27-0.6%$47.77$47.77$47.770
$48.04-0.10-0.2%$48.04$48.04$48.040
$48.14-0.16-0.3%$48.14$48.14$48.14200
$48.30-0.11-0.2%$48.30$48.30$48.30300
$48.41+1.59+3.4%$48.41$48.41$48.410
$46.82+0.76+1.7%$46.82$46.82$46.820
$46.06+1.25+2.8%$46.06$46.06$46.060
$44.81-1.21-2.6%$44.81$44.81$44.810
Ticker
TSX:CMGG.U
Asset type
Fund
Exchange
TSX
Currency
USD

CI Munro Global Growth Equity Fund (Hedged) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CI Munro Global Growth Equity Fund (Hedged).