Stock listing
TSX:CMDO CI Alternative Diversified Opportunities Fund Stock
Home listing (TSX) of CI Alternative Diversified Opportunities Fund
Follow CI Alternative Diversified Opportunities Fund into a list and get an email when it puts out news.
Share price · TSX:CMDO
$19.38 CAD -0.11 (-0.6%)
Close on Nov 2, 2026
- Day range
- $19.38 – $19.42 CADNov 2, 2026
- Volume
- 7,353 sharesNov 2, 2026
- 52-week range
- $19.38 – $20.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,043 CADMedian day 50 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMDO · Home | $19.38 CAD | -0.11 (-0.6%) | 7,353 | $19.42 | $19.42 | $19.38 | $19.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CMDO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.38 | -0.11 | -0.6% | $19.42 | $19.42 | $19.38 | 7,353 | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.49 | 123 | |
| $19.42 | -0.11 | -0.6% | $19.42 | $19.42 | $19.42 | 321 | |
| $19.53 | -0.005 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | +0.045 | +0.2% | $19.51 | $19.54 | $19.51 | 3,900 | |
| $19.49 | +0.04 | +0.2% | $19.49 | $19.49 | $19.49 | 400 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | -0.03 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.66 | +0.01 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 800 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | 1,100 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.63 | -0.10 | -0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.73 | +0.03 | +0.2% | $19.70 | $19.73 | $19.70 | 500 | |
| $19.70 | -0.13 | -0.7% | $19.70 | $19.70 | $19.70 | 200 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.87 | $19.87 | $19.83 | 5,800 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 4,300 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 1,700 | |
| $19.80 | -0.03 | -0.2% | $19.81 | $19.81 | $19.80 | 1,100 | |
| $19.83 | -0.01 | -0.1% | $19.85 | $19.85 | $19.83 | 1,100 | |
| $19.84 | -0.03 | -0.2% | $19.84 | $19.84 | $19.84 | 2,800 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.94 | $19.94 | $19.87 | 2,100 | |
| $19.91 | -0.06 | -0.3% | $19.91 | $19.91 | $19.91 | 400 | |
| $19.97 | -0.01 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.98 | -0.02 | -0.1% | $19.98 | $19.98 | $19.98 | 800 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.01 | 0.0% | $19.96 | $20.00 | $19.96 | 2,900 | |
| $20.01 | 0.00 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.01 | -0.03 | -0.1% | $20.01 | $20.01 | $20.01 | 900 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 3,700 | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | 500 | |
| $20.08 | +0.05 | +0.2% | $20.08 | $20.08 | $20.08 | 2,100 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | -0.05 | -0.2% | $20.07 | $20.07 | $20.02 | 8,800 | |
| $20.08 | -0.005 | 0.0% | $20.08 | $20.08 | $20.07 | 3,600 | |
| $20.09 | +0.005 | 0.0% | $20.05 | $20.09 | $20.05 | 5,300 | |
| $20.08 | -0.04 | -0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | +0.03 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.04 | +0.02 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.02 | -0.02 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 500 | |
| $20.04 | +0.005 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.065 | +0.3% | $20.04 | $20.04 | $20.04 | 300 |
- Ticker
- TSX:CMDO
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $19.60 (+0.1%) on Oct 15, 2026
CI Alternative Diversified Opportunities Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Alternative Diversified Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMDO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMDO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Alternative Diversified Opportunities Fund.