Stock listing

TSX:CMDO.U CI Alternative Diversified Opportunities Fund (Hedged) Stock

Follow CI Alternative Diversified Opportunities Fund (Hedged) into a list and get an email when it puts out news.

Share price · TSX:CMDO.U

$20.37 USD +0.08 (+0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.37 – $20.37 USDOct 30, 2026
52-week range
$20.26 – $21.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,853 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CI Alternative Diversified Opportunities Fund (Hedged) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CMDO.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.37+0.08+0.4%$20.37$20.37$20.370
$20.29+0.010.0%$20.29$20.29$20.290
$20.28+0.02+0.1%$20.28$20.28$20.280
$20.26-0.03-0.1%$20.26$20.26$20.260
$20.29-0.12-0.6%$20.29$20.29$20.29200
$20.41+0.010.0%$20.41$20.41$20.410
$20.400.000.0%$20.40$20.41$20.405,300
$20.40+0.06+0.3%$20.40$20.40$20.400
$20.34-0.11-0.5%$20.34$20.34$20.340
$20.45-0.02-0.1%$20.45$20.45$20.450
$20.47-0.03-0.1%$20.47$20.47$20.470
$20.50-0.010.0%$20.50$20.50$20.501,200
$20.51-0.03-0.1%$20.51$20.51$20.510
$20.54-0.010.0%$20.54$20.54$20.540
$20.55+0.03+0.1%$20.55$20.55$20.550
$20.520.000.0%$20.52$20.52$20.520
$20.52+0.05+0.2%$20.52$20.52$20.520
$20.47+0.02+0.1%$20.47$20.47$20.470
$20.45-0.05-0.2%$20.45$20.45$20.450
$20.50+0.05+0.2%$20.50$20.50$20.50400
$20.45-0.02-0.1%$20.45$20.45$20.450
$20.47-0.03-0.1%$20.47$20.47$20.470
$20.50-0.09-0.4%$20.50$20.50$20.500
$20.59+0.06+0.3%$20.59$20.59$20.590
$20.53+0.010.0%$20.53$20.53$20.53200
$20.52-0.02-0.1%$20.54$20.54$20.522,000
$20.54-0.17-0.8%$20.62$20.62$20.541,900
$20.71+0.03+0.1%$20.71$20.71$20.710
$20.68+0.03+0.1%$20.68$20.68$20.680
$20.65-0.03-0.1%$20.65$20.65$20.65400
$20.68-0.010.0%$20.68$20.68$20.680
$20.69-0.010.0%$20.69$20.69$20.69300
$20.70+0.02+0.1%$20.70$20.70$20.700
$20.68-0.02-0.1%$20.68$20.68$20.680
$20.70-0.10-0.5%$20.70$20.70$20.700
$20.80-0.02-0.1%$20.80$20.80$20.800
$20.82-0.03-0.1%$20.82$20.82$20.820
$20.85+0.02+0.1%$20.85$20.85$20.850
$20.83+0.05+0.2%$20.83$20.83$20.830
$20.78+0.010.0%$20.78$20.78$20.780
$20.77-0.07-0.3%$20.78$20.78$20.772,000
$20.84-0.03-0.1%$20.84$20.84$20.840
$20.87+0.010.0%$20.87$20.87$20.870
$20.86-0.010.0%$20.86$20.86$20.86200
$20.87-0.03-0.1%$20.87$20.87$20.870
$20.90-0.03-0.1%$20.90$20.90$20.90100
$20.93+0.05+0.2%$20.93$20.93$20.930
$20.88-0.010.0%$20.88$20.88$20.880
$20.89-0.02-0.1%$20.89$20.89$20.890
$20.910.000.0%$20.91$20.91$20.9110,100
$20.910.000.0%$20.91$20.91$20.910
$20.91-0.02-0.1%$20.91$20.91$20.910
$20.93-0.03-0.1%$20.93$20.93$20.930
$20.96+0.05+0.2%$20.96$20.96$20.960
$20.91+0.010.0%$20.91$20.91$20.910
$20.90+0.04+0.2%$20.90$20.90$20.900
$20.86-0.02-0.1%$20.86$20.86$20.860
$20.88+0.02+0.1%$20.88$20.88$20.880
$20.86-0.03-0.1%$20.86$20.86$20.860
$20.89+0.03+0.1%$20.89$20.89$20.890
$20.86+0.14+0.7%$20.86$20.86$20.860
$20.72-0.04-0.2%$20.72$20.72$20.720
$20.76+0.02+0.1%$20.76$20.76$20.760
$20.74-0.03-0.1%$20.74$20.74$20.740
Ticker
TSX:CMDO.U
Asset type
Fund
Exchange
TSX
Currency
USD

What changed lately

Latest news

CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Oct 15, 2026

Closed $20.50 (0.0%) on Oct 15, 2026

All CI Alternative Diversified Opportunities Fund (Hedged) news

CI Alternative Diversified Opportunities Fund (Hedged) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CI Alternative Diversified Opportunities Fund (Hedged).