Stock listing
TSX:CMCX CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged Stock
Home listing (TSX) of CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged
Follow CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged into a list and get an email when it puts out news.
Share price · TSX:CMCX
$7.91 CAD -0.22 (-2.7%)
Close on Nov 2, 2026
- Day range
- $7.91 – $7.91 CADNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- $6.31 – $9.01 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $334 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMCX · Home | $7.91 CAD | -0.22 (-2.7%) | 100 | $7.91 | $7.91 | $7.91 | $8.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CMCX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.91 | -0.22 | -2.7% | $7.91 | $7.91 | $7.91 | 100 | |
| $8.13 | -0.23 | -2.8% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.36 | +0.11 | +1.3% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.25 | +0.05 | +0.6% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 100 | |
| $8.20 | -0.15 | -1.8% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.35 | +0.05 | +0.6% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.30 | +0.01 | +0.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.29 | -0.18 | -2.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.47 | -0.31 | -3.5% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | +0.15 | +1.7% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.63 | -0.21 | -2.4% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.84 | +0.25 | +2.9% | $8.84 | $8.84 | $8.84 | 100 | |
| $8.59 | -0.05 | -0.6% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.64 | +0.03 | +0.3% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.61 | -0.12 | -1.4% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.73 | +0.07 | +0.8% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.66 | +0.04 | +0.5% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.62 | -0.20 | -2.3% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.83 | +0.34 | +4.0% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.49 | +0.45 | +5.6% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.04 | +0.08 | +1.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | -0.05 | -0.6% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.01 | -0.23 | -2.8% | $8.01 | $8.01 | $8.01 | 400 | |
| $8.24 | +0.12 | +1.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.12 | -0.11 | -1.3% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.23 | -0.02 | -0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.28 | -0.22 | -2.6% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.50 | +0.45 | +5.6% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.05 | -0.03 | -0.4% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.08 | -0.23 | -2.8% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.31 | +0.13 | +1.6% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.18 | -0.31 | -3.7% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.49 | +0.35 | +4.3% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.14 | -0.03 | -0.4% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.17 | -0.03 | -0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.20 | +0.30 | +3.8% | $8.20 | $8.20 | $8.20 | 300 | |
| $7.90 | +0.38 | +5.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.52 | +0.50 | +7.1% | $7.52 | $7.52 | $7.52 | 0 | |
| $7.02 | +0.45 | +6.8% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.57 | +0.04 | +0.6% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.53 | +0.05 | +0.8% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.48 | -0.03 | -0.5% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.51 | +0.01 | +0.2% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.49 | -0.05 | -0.8% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.54 | -0.07 | -1.1% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.61 | +0.05 | +0.8% | $6.61 | $6.61 | $6.61 | 1,700 | |
| $6.56 | -0.05 | -0.8% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.61 | +0.06 | +0.9% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.55 | +0.07 | +1.1% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.48 | -0.16 | -2.4% | $6.48 | $6.48 | $6.48 | 0 |
- Ticker
- TSX:CMCX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $7.75 (-0.1%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $8.10 (-1.7%) on Dec 12, 2025
All CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged news
CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Dec 30, 2025 · oldest 2025
Where CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMCX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMCX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Multi-Crypto Navigator ETF Trust Units - Hedged.