Stock listing
TSX:CMCX.U CI Galaxy Multi-Crypto Navigator ETF USD Stock
Follow CI Galaxy Multi-Crypto Navigator ETF USD into a list and get an email when it puts out news.
Share price · TSX:CMCX.U
$15.21 USD -0.32 (-2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $15.21 – $15.21 USDNov 2, 2026
- 52-week range
- $12.03 – $16.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $873 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CMCX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.21 | -0.32 | -2.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.53 | +0.05 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.48 | -0.11 | -0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.60 | -0.43 | -2.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $16.03 | +0.21 | +1.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.82 | +0.10 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | -0.10 | -0.6% | $15.75 | $15.75 | $15.75 | 1,000 | |
| $15.85 | +0.10 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.75 | -0.27 | -1.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $16.02 | +0.06 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.90 | -0.35 | -2.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.25 | -0.10 | -0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.35 | -0.49 | -2.9% | $16.33 | $16.35 | $16.33 | 2,400 | |
| $16.84 | +0.28 | +1.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | +0.22 | +1.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.56 | +0.05 | +0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.51 | -0.22 | -1.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.73 | +0.12 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.52 | -0.37 | -2.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.89 | -0.05 | -0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.94 | +0.66 | +4.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.28 | +0.87 | +5.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $15.41 | +0.15 | +1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.77 | -4.8% | $15.25 | $15.25 | $15.25 | 0 | |
| $16.02 | +0.22 | +1.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.80 | +0.23 | +1.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.57 | -0.21 | -1.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | -0.05 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.86 | -0.43 | -2.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.29 | +0.88 | +5.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $15.41 | -0.07 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.48 | -0.44 | -2.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.92 | +0.25 | +1.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.67 | -0.59 | -3.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $16.26 | +0.68 | +4.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $15.58 | -0.05 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.60 | +0.48 | +3.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.12 | +0.73 | +5.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.39 | +0.97 | +7.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $13.42 | +0.85 | +6.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $12.57 | +0.08 | +0.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.49 | +0.12 | +1.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.37 | -0.08 | -0.6% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.45 | +0.02 | +0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.43 | +0.02 | +0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.41 | -0.09 | -0.7% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.50 | -0.12 | -1.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.62 | +0.07 | +0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.55 | -0.08 | -0.6% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.63 | +0.10 | +0.8% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.53 | +0.13 | +1.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.40 | -0.28 | -2.2% | $12.40 | $12.40 | $12.40 | 0 |
- Ticker
- TSX:CMCX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
CI Galaxy Multi-Crypto Navigator ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Galaxy Multi-Crypto Navigator ETF USD.