Stock listing
TSX:CMCX.B CI Galaxy Multi-Crypto Navigator ETF Unhedged Stock
Home listing (TSX) of CI Galaxy Multi-Crypto Navigator ETF Unhedged
Follow CI Galaxy Multi-Crypto Navigator ETF Unhedged into a list and get an email when it puts out news.
Share price · TSX:CMCX.B
$16.72 CAD -0.37 (-2.2%)
Close on Nov 3, 2026
- Day range
- $16.72 – $16.72 CADNov 3, 2026
- Volume
- 803 sharesNov 3, 2026
- 52-week range
- $13.21 – $18.77 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,095 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMCX.B · Home | $16.72 CAD | -0.37 (-2.2%) | 803 | $16.72 | $16.72 | $16.72 | $17.09 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CMCX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.72 | -0.37 | -2.2% | $16.72 | $16.72 | $16.72 | 803 | |
| $17.09 | -0.51 | -2.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.60 | +0.22 | +1.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | -0.14 | -0.8% | $17.40 | $17.40 | $17.40 | 300 | |
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.51 | -0.29 | -1.6% | $17.51 | $17.51 | $17.51 | 200 | |
| $17.80 | +0.13 | +0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.67 | +0.26 | +1.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.41 | -0.80 | -4.4% | $17.41 | $17.41 | $17.41 | 200 | |
| $18.21 | -0.56 | -3.0% | $18.08 | $18.21 | $18.08 | 1,100 | |
| $18.77 | +0.31 | +1.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.46 | -0.09 | -0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.55 | +0.23 | +1.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.32 | -0.04 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.36 | +0.06 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.30 | -0.20 | -1.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.50 | +0.15 | +0.8% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.35 | +0.14 | +0.8% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.21 | -0.32 | -1.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.53 | +0.05 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.48 | +0.95 | +5.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $17.53 | +0.68 | +4.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $16.85 | -0.05 | -0.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.90 | +0.39 | +2.4% | $16.89 | $16.90 | $16.89 | 300 | |
| $16.51 | -0.12 | -0.7% | $16.51 | $16.51 | $16.51 | 300 | |
| $16.63 | -0.54 | -3.1% | $16.59 | $16.63 | $16.59 | 700 | |
| $17.17 | +0.30 | +1.8% | $17.23 | $17.23 | $17.17 | 200 | |
| $16.87 | -0.15 | -0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.02 | -0.09 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.11 | +0.16 | +0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.28 | +1.7% | $17.01 | $17.01 | $16.95 | 200 | |
| $16.67 | -0.14 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.81 | -0.44 | -2.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.25 | +0.22 | +1.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | +0.17 | +1.0% | $17.28 | $17.28 | $17.07 | 200 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | -0.09 | -0.5% | $16.79 | $16.79 | $16.79 | 100 | |
| $16.88 | +0.61 | +3.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.27 | +0.76 | +4.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $15.51 | +1.02 | +7.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $14.49 | +0.84 | +6.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | +0.15 | +1.1% | $13.65 | $13.65 | $13.65 | 800 | |
| $13.50 | -0.06 | -0.4% | $13.50 | $13.50 | $13.50 | 500 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | -0.01 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.56 | -0.19 | -1.4% | $13.56 | $13.56 | $13.56 | 700 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 1,000 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | +0.07 | +0.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.77 | +0.07 | +0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.70 | -0.18 | -1.3% | $13.70 | $13.70 | $13.70 | 100 |
- Ticker
- TSX:CMCX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Galaxy Multi-Crypto Navigator ETF Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Galaxy Multi-Crypto Navigator ETF Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMCX.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMCX.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Multi-Crypto Navigator ETF Unhedged.