Stock listing
TSX:CMCL Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF Stock
Follow Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:CMCL
$15.30 CAD -0.14 (-0.9%)
Close on Nov 3, 2026
- Day range
- $15.23 – $15.46 CADNov 3, 2026
- Volume
- 6,060 sharesNov 3, 2026
- Traded on an average day
- $385,123 CADMedian day 17,950 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CMCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | -0.14 | -0.9% | $15.45 | $15.46 | $15.23 | 6,060 | |
| $15.44 | -0.02 | -0.1% | $15.73 | $15.76 | $15.42 | 14,034 | |
| $15.46 | -0.73 | -4.5% | $15.63 | $15.63 | $15.22 | 78,507 | |
| $16.19 | -0.32 | -1.9% | $16.26 | $16.26 | $16.11 | 30,372 | |
| $16.51 | +0.08 | +0.5% | $16.36 | $16.51 | $16.35 | 16,864 | |
| $16.43 | +0.37 | +2.3% | $16.05 | $16.43 | $16.05 | 22,123 | |
| $16.06 | +0.17 | +1.1% | $15.89 | $16.12 | $15.85 | 10,630 | |
| $15.89 | -0.04 | -0.3% | $15.90 | $16.00 | $15.64 | 23,238 | |
| $15.93 | -0.86 | -5.1% | $16.38 | $16.38 | $15.90 | 70,600 | |
| $16.79 | -0.04 | -0.2% | $16.82 | $16.85 | $16.70 | 17,600 | |
| $16.83 | -0.13 | -0.8% | $16.85 | $16.94 | $16.52 | 6,000 | |
| $16.96 | -0.11 | -0.6% | $17.06 | $17.06 | $16.85 | 15,100 | |
| $17.07 | +0.06 | +0.4% | $17.06 | $17.25 | $16.93 | 14,100 | |
| $17.01 | +0.08 | +0.5% | $16.83 | $17.02 | $16.49 | 34,200 | |
| $16.93 | -0.60 | -3.4% | $17.42 | $17.42 | $16.82 | 66,600 | |
| $17.53 | -0.23 | -1.3% | $18.18 | $18.21 | $17.35 | 43,600 | |
| $17.76 | +0.47 | +2.7% | $17.33 | $17.82 | $17.33 | 11,200 | |
| $17.29 | +0.10 | +0.6% | $17.20 | $17.35 | $17.18 | 33,100 | |
| $17.19 | -0.50 | -2.8% | $17.37 | $17.37 | $17.15 | 36,500 | |
| $17.69 | +0.05 | +0.3% | $17.70 | $17.80 | $17.44 | 25,700 | |
| $17.64 | +0.05 | +0.3% | $17.49 | $17.69 | $17.36 | 18,900 | |
| $17.59 | +0.39 | +2.3% | $17.42 | $17.59 | $17.34 | 18,300 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.30 | $17.11 | 8,900 | |
| $17.30 | -0.08 | -0.5% | $17.46 | $17.58 | $17.30 | 13,700 | |
| $17.38 | -0.13 | -0.7% | $17.59 | $17.59 | $17.24 | 11,800 | |
| $17.51 | -0.49 | -2.7% | $17.79 | $17.79 | $17.36 | 38,500 | |
| $18.00 | +0.02 | +0.1% | $18.03 | $18.03 | $17.83 | 9,000 | |
| $17.98 | -0.16 | -0.9% | $18.07 | $18.07 | $17.85 | 29,300 | |
| $18.14 | -0.52 | -2.8% | $18.35 | $18.35 | $18.10 | 16,200 | |
| $18.66 | +0.43 | +2.4% | $18.20 | $18.69 | $18.20 | 17,100 | |
| $18.23 | -0.05 | -0.3% | $18.47 | $18.47 | $18.05 | 21,500 | |
| $18.28 | -0.04 | -0.2% | $18.18 | $18.28 | $18.15 | 10,900 | |
| $18.32 | +0.53 | +3.0% | $18.18 | $18.39 | $18.08 | 23,800 | |
| $17.79 | -0.29 | -1.6% | $18.17 | $18.17 | $17.55 | 17,100 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $17.91 | 7,800 | |
| $18.09 | -0.43 | -2.3% | $18.23 | $18.29 | $18.00 | 28,300 | |
| $18.52 | -0.03 | -0.2% | $18.80 | $18.80 | $18.40 | 29,100 | |
| $18.55 | -0.71 | -3.7% | $18.82 | $18.82 | $18.53 | 24,300 | |
| $19.26 | +0.15 | +0.8% | $19.28 | $19.45 | $19.19 | 34,700 | |
| $19.11 | +0.17 | +0.9% | $18.95 | $19.32 | $18.95 | 13,000 | |
| $18.94 | -0.17 | -0.9% | $18.88 | $18.99 | $18.80 | 11,900 | |
| $19.11 | +0.26 | +1.4% | $18.95 | $19.15 | $18.88 | 8,900 | |
| $18.85 | +0.13 | +0.7% | $18.96 | $19.02 | $18.75 | 21,200 | |
| $18.72 | -0.41 | -2.1% | $18.74 | $18.95 | $18.70 | 24,300 | |
| $19.13 | -0.28 | -1.4% | $19.42 | $19.42 | $18.97 | 17,400 | |
| $19.41 | -0.37 | -1.9% | $19.94 | $19.94 | $19.32 | 16,000 | |
| $19.78 | +0.10 | +0.5% | $19.65 | $19.78 | $19.50 | 8,300 | |
| $19.68 | -0.13 | -0.7% | $19.66 | $19.79 | $19.66 | 8,900 | |
| $19.81 | +0.15 | +0.8% | $19.46 | $19.83 | $19.33 | 15,800 | |
| $19.66 | +0.13 | +0.7% | $19.65 | $19.81 | $19.45 | 34,300 | |
| $19.53 | +0.46 | +2.4% | $19.46 | $19.53 | $19.37 | 20,000 | |
| $19.07 | +0.33 | +1.8% | $18.74 | $19.07 | $18.74 | 8,300 | |
| $18.74 | +0.45 | +2.5% | $18.61 | $18.87 | $18.61 | 7,700 | |
| $18.29 | -0.25 | -1.3% | $18.38 | $18.39 | $18.20 | 5,900 | |
| $18.54 | +0.26 | +1.4% | $18.32 | $18.56 | $18.32 | 31,800 | |
| $18.28 | -0.03 | -0.2% | $18.30 | $18.35 | $18.25 | 3,400 | |
| $18.31 | -0.30 | -1.6% | $18.40 | $18.40 | $18.24 | 20,400 | |
| $18.61 | +0.10 | +0.5% | $18.74 | $18.74 | $18.44 | 19,900 | |
| $18.51 | +0.03 | +0.2% | $18.48 | $18.54 | $18.37 | 26,900 | |
| $18.48 | +0.33 | +1.8% | $18.25 | $18.50 | $18.15 | 38,500 | |
| $18.15 | +0.48 | +2.7% | $18.21 | $18.25 | $18.00 | 17,000 | |
| $17.67 | +0.02 | +0.1% | $17.69 | $17.82 | $17.63 | 22,100 | |
| $17.65 | +0.31 | +1.8% | $17.53 | $17.88 | $17.53 | 16,300 | |
| $17.34 | +0.70 | +4.2% | $16.98 | $17.40 | $16.98 | 21,700 |
- Ticker
- TSX:CMCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $16.06 (+1.1%) on Oct 26, 2026
Issued by another party
All Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF news
Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF.