Stock listing
TSX:CMCC Global X All-In-One Commodity Producers Equity Covered Call ETF Stock
Follow Global X All-In-One Commodity Producers Equity Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:CMCC
$16.45 CAD -0.20 (-1.2%)
Close on Nov 3, 2026
- Day range
- $16.45 – $16.49 CADNov 3, 2026
- Volume
- 1,124 sharesNov 3, 2026
- Traded on an average day
- $96,756 CADMedian day 1,650 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CMCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | -0.20 | -1.2% | $16.49 | $16.49 | $16.45 | 1,124 | |
| $16.65 | -0.58 | -3.4% | $16.65 | $16.65 | $16.65 | 1,308 | |
| $17.23 | -0.26 | -1.5% | $17.32 | $17.32 | $17.23 | 935 | |
| $17.49 | +0.31 | +1.8% | $17.39 | $17.50 | $17.39 | 4,101 | |
| $17.18 | +0.09 | +0.5% | $17.21 | $17.23 | $17.18 | 1,759 | |
| $17.09 | +0.06 | +0.4% | $17.00 | $17.09 | $17.00 | 702 | |
| $17.03 | -0.76 | -4.3% | $17.04 | $17.04 | $17.03 | 1,400 | |
| $17.79 | -0.03 | -0.2% | $17.75 | $17.79 | $17.75 | 300 | |
| $17.82 | -0.09 | -0.5% | $17.87 | $17.87 | $17.82 | 500 | |
| $17.91 | -0.09 | -0.5% | $17.89 | $17.91 | $17.89 | 500 | |
| $18.00 | +0.07 | +0.4% | $17.96 | $18.15 | $17.96 | 3,900 | |
| $17.93 | +0.16 | +0.9% | $17.55 | $17.93 | $17.55 | 1,000 | |
| $17.77 | -0.54 | -2.9% | $17.95 | $17.95 | $17.65 | 2,500 | |
| $18.31 | -0.14 | -0.8% | $18.17 | $18.31 | $18.17 | 4,300 | |
| $18.45 | +0.40 | +2.2% | $18.32 | $18.46 | $18.32 | 400 | |
| $18.05 | +0.06 | +0.3% | $18.04 | $18.05 | $18.04 | 200 | |
| $17.99 | -0.39 | -2.1% | $17.96 | $17.99 | $17.96 | 500 | |
| $18.38 | +0.06 | +0.3% | $18.39 | $18.41 | $18.28 | 8,200 | |
| $18.32 | +0.08 | +0.4% | $18.32 | $18.32 | $18.32 | 300 | |
| $18.24 | +0.24 | +1.3% | $18.28 | $18.28 | $18.24 | 1,200 | |
| $18.00 | -0.14 | -0.8% | $18.00 | $18.00 | $18.00 | 300 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | -0.19 | -1.0% | $18.20 | $18.20 | $18.00 | 3,500 | |
| $18.33 | -0.37 | -2.0% | $18.32 | $18.39 | $18.32 | 5,000 | |
| $18.70 | +0.03 | +0.2% | $18.73 | $18.73 | $18.70 | 5,300 | |
| $18.67 | -0.20 | -1.1% | $18.65 | $18.68 | $18.65 | 1,700 | |
| $18.87 | -0.39 | -2.0% | $18.88 | $18.88 | $18.86 | 4,500 | |
| $19.26 | +0.37 | +2.0% | $18.93 | $19.28 | $18.93 | 5,500 | |
| $18.89 | +0.03 | +0.2% | $18.98 | $18.98 | $18.83 | 1,500 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 100 | |
| $18.91 | +0.40 | +2.2% | $18.90 | $18.95 | $18.82 | 94,900 | |
| $18.51 | -0.26 | -1.4% | $18.89 | $18.89 | $18.40 | 4,500 | |
| $18.77 | -0.07 | -0.4% | $18.66 | $18.77 | $18.66 | 1,900 | |
| $18.84 | -0.15 | -0.8% | $18.66 | $18.84 | $18.66 | 700 | |
| $18.99 | -0.08 | -0.4% | $19.06 | $19.10 | $18.96 | 5,500 | |
| $19.07 | -0.56 | -2.9% | $19.24 | $19.24 | $19.06 | 3,900 | |
| $19.63 | +0.11 | +0.6% | $19.69 | $19.69 | $19.56 | 8,900 | |
| $19.52 | +0.03 | +0.2% | $19.40 | $19.58 | $19.40 | 2,400 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.26 | +1.4% | $19.70 | $19.70 | $19.43 | 5,700 | |
| $19.23 | +0.05 | +0.3% | $19.20 | $19.23 | $19.19 | 1,700 | |
| $19.18 | -0.24 | -1.2% | $19.28 | $19.36 | $19.18 | 5,100 | |
| $19.42 | -0.43 | -2.2% | $19.47 | $19.47 | $19.41 | 3,100 | |
| $19.85 | -0.20 | -1.0% | $19.88 | $19.88 | $19.80 | 2,400 | |
| $20.05 | -0.07 | -0.3% | $20.05 | $20.05 | $20.05 | 100 | |
| $20.12 | -0.09 | -0.4% | $20.18 | $20.18 | $20.12 | 1,700 | |
| $20.21 | +0.16 | +0.8% | $20.10 | $20.21 | $20.10 | 16,300 | |
| $20.05 | +0.11 | +0.6% | $20.05 | $20.05 | $20.05 | 900 | |
| $19.94 | +0.38 | +1.9% | $19.89 | $19.96 | $19.82 | 4,100 | |
| $19.56 | +0.28 | +1.5% | $19.56 | $19.56 | $19.56 | 1,600 | |
| $19.28 | +0.41 | +2.2% | $19.36 | $19.42 | $19.24 | 1,000 | |
| $18.87 | -0.26 | -1.4% | $19.01 | $19.01 | $18.87 | 600 | |
| $19.13 | +0.25 | +1.3% | $19.04 | $19.13 | $19.04 | 8,700 | |
| $18.88 | -0.18 | -0.9% | $19.04 | $19.04 | $18.88 | 500 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | +0.20 | +1.1% | $19.13 | $19.15 | $19.11 | 37,700 | |
| $18.92 | +0.10 | +0.5% | $19.05 | $19.05 | $18.92 | 2,100 | |
| $18.82 | +0.17 | +0.9% | $18.89 | $18.89 | $18.82 | 1,300 | |
| $18.65 | +0.30 | +1.6% | $18.73 | $18.74 | $18.65 | 35,500 | |
| $18.35 | +0.05 | +0.3% | $18.35 | $18.35 | $18.35 | 200 | |
| $18.30 | +0.27 | +1.5% | $18.29 | $18.40 | $18.29 | 1,300 | |
| $18.03 | +0.53 | +3.0% | $18.03 | $18.03 | $18.03 | 300 |
- Ticker
- TSX:CMCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $17.18 (+0.5%) on Oct 26, 2026
Issued by another party
All Global X All-In-One Commodity Producers Equity Covered Call ETF news
Global X All-In-One Commodity Producers Equity Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X All-In-One Commodity Producers Equity Covered Call ETF.