Stock listing
TSX:CMAX Hamilton Canadian Equity YIELD MAXIMIZERTM ETF Stock
Home listing (TSX) of Hamilton Canadian Equity YIELD MAXIMIZERTM ETF
Follow Hamilton Canadian Equity YIELD MAXIMIZERTM ETF into a list and get an email when it puts out news.
Share price · TSX:CMAX
$15.60 CAD -0.35 (-2.2%)
Close on Nov 2, 2026
- Day range
- $15.60 – $15.71 CADNov 2, 2026
- Volume
- 14,950 sharesNov 2, 2026
- Traded on an average day
- $90,322 CADMedian day 4,550 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMAX · Home | $15.60 CAD | -0.35 (-2.2%) | 14,950 | $15.63 | $15.71 | $15.60 | $15.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.60 | -0.35 | -2.2% | $15.63 | $15.71 | $15.60 | 14,950 | |
| $15.95 | -0.07 | -0.4% | $16.00 | $16.00 | $15.92 | 5,454 | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.02 | 341 | |
| $16.01 | +0.11 | +0.7% | $15.92 | $16.01 | $15.92 | 5,188 | |
| $15.90 | +0.10 | +0.6% | $15.80 | $15.92 | $15.80 | 2,795 | |
| $15.80 | -0.04 | -0.3% | $15.85 | $15.85 | $15.70 | 8,249 | |
| $15.84 | -0.19 | -1.2% | $15.89 | $15.89 | $15.79 | 4,900 | |
| $16.03 | +0.10 | +0.6% | $15.99 | $16.03 | $15.99 | 1,500 | |
| $15.93 | +0.04 | +0.3% | $15.91 | $15.95 | $15.91 | 8,600 | |
| $15.89 | -0.09 | -0.6% | $15.98 | $15.99 | $15.89 | 7,400 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $16.05 | $15.98 | 4,400 | |
| $15.97 | -0.04 | -0.2% | $15.93 | $15.97 | $15.93 | 1,000 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | +0.09 | +0.6% | $16.00 | $16.02 | $15.93 | 38,700 | |
| $15.92 | +0.11 | +0.7% | $16.07 | $16.07 | $15.92 | 1,400 | |
| $15.81 | +0.02 | +0.1% | $15.79 | $15.81 | $15.79 | 2,500 | |
| $15.79 | -0.20 | -1.3% | $15.95 | $15.95 | $15.79 | 12,100 | |
| $15.99 | +0.03 | +0.2% | $16.03 | $16.03 | $15.99 | 8,500 | |
| $15.96 | -0.02 | -0.1% | $15.93 | $16.00 | $15.90 | 2,500 | |
| $15.98 | +0.13 | +0.8% | $15.84 | $15.99 | $15.84 | 4,700 | |
| $15.85 | -0.01 | -0.1% | $15.85 | $15.85 | $15.74 | 5,500 | |
| $15.86 | -0.02 | -0.1% | $15.93 | $15.93 | $15.86 | 6,700 | |
| $15.88 | -0.21 | -1.3% | $15.99 | $15.99 | $15.88 | 15,900 | |
| $16.09 | -0.16 | -1.0% | $16.25 | $16.25 | $16.09 | 9,600 | |
| $16.25 | +0.04 | +0.2% | $16.22 | $16.26 | $16.22 | 4,500 | |
| $16.21 | -0.23 | -1.4% | $16.24 | $16.24 | $16.17 | 3,800 | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.44 | +0.04 | +0.2% | $16.43 | $16.44 | $16.40 | 7,900 | |
| $16.40 | +0.14 | +0.9% | $16.39 | $16.41 | $16.33 | 8,200 | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | 4,700 | |
| $16.28 | +0.28 | +1.8% | $16.24 | $16.29 | $16.23 | 7,300 | |
| $16.00 | -0.09 | -0.6% | $16.17 | $16.17 | $16.00 | 4,400 | |
| $16.09 | -0.05 | -0.3% | $16.14 | $16.14 | $16.09 | 1,000 | |
| $16.14 | -0.08 | -0.5% | $16.22 | $16.22 | $16.13 | 6,600 | |
| $16.22 | +0.08 | +0.5% | $16.19 | $16.30 | $16.19 | 5,700 | |
| $16.14 | -0.16 | -1.0% | $16.19 | $16.20 | $16.14 | 5,800 | |
| $16.30 | -0.02 | -0.1% | $16.31 | $16.31 | $16.27 | 11,700 | |
| $16.32 | -0.05 | -0.3% | $16.31 | $16.38 | $16.31 | 1,400 | |
| $16.37 | -0.05 | -0.3% | $16.40 | $16.40 | $16.37 | 2,900 | |
| $16.42 | +0.21 | +1.3% | $16.33 | $16.42 | $16.33 | 2,400 | |
| $16.21 | +0.10 | +0.6% | $16.23 | $16.23 | $16.17 | 5,500 | |
| $16.11 | -0.11 | -0.7% | $16.22 | $16.22 | $16.07 | 3,100 | |
| $16.22 | -0.20 | -1.2% | $16.36 | $16.36 | $16.19 | 8,100 | |
| $16.42 | -0.07 | -0.4% | $16.48 | $16.48 | $16.40 | 3,700 | |
| $16.49 | -0.04 | -0.2% | $16.50 | $16.50 | $16.49 | 4,600 | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 400 | |
| $16.51 | +0.12 | +0.7% | $16.42 | $16.52 | $16.42 | 400 | |
| $16.39 | -0.02 | -0.1% | $16.42 | $16.42 | $16.35 | 12,400 | |
| $16.41 | +0.07 | +0.4% | $16.45 | $16.45 | $16.41 | 1,900 | |
| $16.34 | -0.03 | -0.2% | $16.35 | $16.36 | $16.34 | 1,500 | |
| $16.37 | -0.04 | -0.2% | $16.51 | $16.52 | $16.37 | 6,500 | |
| $16.41 | -0.13 | -0.8% | $16.48 | $16.49 | $16.40 | 3,000 | |
| $16.54 | +0.05 | +0.3% | $16.60 | $16.60 | $16.54 | 2,900 | |
| $16.49 | +0.02 | +0.1% | $16.51 | $16.51 | $16.48 | 2,100 | |
| $16.47 | 0.00 | 0.0% | $16.48 | $16.48 | $16.45 | 900 | |
| $16.47 | +0.12 | +0.7% | $16.37 | $16.48 | $16.37 | 13,000 | |
| $16.35 | +0.03 | +0.2% | $16.38 | $16.38 | $16.35 | 2,300 | |
| $16.32 | +0.12 | +0.7% | $16.17 | $16.32 | $16.17 | 5,500 | |
| $16.20 | +0.01 | +0.1% | $16.18 | $16.21 | $16.18 | 1,000 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 900 | |
| $16.20 | +0.03 | +0.2% | $16.25 | $16.25 | $16.20 | 4,200 | |
| $16.17 | +0.26 | +1.6% | $16.20 | $16.20 | $16.05 | 12,600 |
- Ticker
- TSX:CMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $15.90 (+0.6%) on Oct 26, 2026
Hamilton Canadian Equity YIELD MAXIMIZERTM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Canadian Equity YIELD MAXIMIZERTM ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Canadian Equity YIELD MAXIMIZERTM ETF.