Stock listing
TSX:CMAR CI Marret Alternative Absolute Return Bond Fund Stock
Home listing (TSX) of CI Marret Alternative Absolute Return Bond Fund
Follow CI Marret Alternative Absolute Return Bond Fund into a list and get an email when it puts out news.
Share price · TSX:CMAR
$17.42 CAD +0.04 (+0.2%)
Close on Oct 23, 2026
- Day range
- $17.42 – $17.42 CADOct 23, 2026
- 52-week range
- $17.35 – $18.37 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $10,500 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMAR · Home | $17.42 CAD | +0.04 (+0.2%) | — | $17.42 | $17.42 | $17.42 | $17.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CMAR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.38 | +0.03 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 1,200 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | +0.03 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 1,000 | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | +0.01 | +0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.44 | +0.04 | +0.2% | $17.44 | $17.44 | $17.44 | 5,100 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 600 | |
| $17.40 | -0.01 | -0.1% | $17.37 | $17.40 | $17.37 | 7,900 | |
| $17.41 | +0.04 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 100 | |
| $17.41 | -0.03 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.39 | $17.46 | $17.39 | 1,800 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | -0.09 | -0.5% | $17.37 | $17.37 | $17.37 | 1,000 | |
| $17.46 | +0.04 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 200 | |
| $17.51 | -0.18 | -1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | 900 | |
| $17.64 | +0.03 | +0.2% | $17.64 | $17.64 | $17.64 | 3,100 | |
| $17.61 | +0.01 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.60 | -0.10 | -0.6% | $17.60 | $17.60 | $17.60 | 1,000 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 1,000 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 100 | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.91 | -0.03 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | -0.03 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 300 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | +0.03 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.98 | $17.98 | $17.96 | 900 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | -0.02 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 400 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 300 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 2,800 | |
| $17.93 | -0.07 | -0.4% | $17.93 | $17.93 | $17.93 | 1,400 | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.97 | -0.04 | -0.2% | $17.97 | $17.97 | $17.97 | 600 | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | 2,400 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 300 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | -0.09 | -0.5% | $17.86 | $17.86 | $17.86 | 1,100 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 2,600 | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.02 | -0.04 | -0.2% | $18.02 | $18.02 | $18.02 | 0 |
- Ticker
- TSX:CMAR
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $17.43 (-0.1%) on Oct 15, 2026
CI Marret Alternative Absolute Return Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Marret Alternative Absolute Return Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMAR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMAR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Marret Alternative Absolute Return Bond Fund.