Stock listing

TSX:CMAR.U CI Marret Alternative Absolute Return Bond Fund Trust Units Series (Hedged) Stock

Follow CI Marret Alternative Absolute Return Bond Fund Trust Units Series (Hedged) into a list and get an email when it puts out news.

Share price · TSX:CMAR.U

$18.32 USD +0.05 (+0.3%)

Close on Oct 23, 2026

Past year -3.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$18.32 – $18.32 USDOct 23, 2026
52-week range
$18.25 – $19.10 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$618 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
CI Marret Alternative Absolute Return Bond Fund Trust Units Series (Hedged) logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CMAR.U · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.32+0.05+0.3%$18.32$18.32$18.320
$18.270.000.0%$18.27$18.27$18.270
$18.27+0.01+0.1%$18.27$18.27$18.270
$18.26-0.09-0.5%$18.26$18.26$18.260
$18.350.000.0%$18.35$18.35$18.350
$18.35+0.03+0.2%$18.35$18.35$18.350
$18.32-0.01-0.1%$18.32$18.32$18.320
$18.33-0.03-0.2%$18.33$18.33$18.330
$18.36+0.03+0.2%$18.36$18.36$18.360
$18.330.000.0%$18.33$18.33$18.330
$18.33+0.01+0.1%$18.33$18.33$18.330
$18.32+0.02+0.1%$18.32$18.32$18.320
$18.300.000.0%$18.30$18.30$18.300
$18.30+0.01+0.1%$18.30$18.30$18.300
$18.29+0.04+0.2%$18.29$18.29$18.290
$18.25-0.02-0.1%$18.25$18.25$18.250
$18.27-0.01-0.1%$18.27$18.27$18.270
$18.28-0.07-0.4%$18.28$18.28$18.280
$18.35+0.04+0.2%$18.35$18.35$18.350
$18.31-0.06-0.3%$18.31$18.31$18.310
$18.37-0.20-1.1%$18.37$18.37$18.370
$18.57+0.01+0.1%$18.57$18.57$18.570
$18.56+0.03+0.2%$18.56$18.56$18.560
$18.53-0.04-0.2%$18.53$18.53$18.530
$18.57+0.09+0.5%$18.57$18.57$18.570
$18.48-0.01-0.1%$18.48$18.48$18.480
$18.490.000.0%$18.49$18.49$18.490
$18.49-0.03-0.2%$18.49$18.49$18.490
$18.52-0.03-0.2%$18.52$18.52$18.520
$18.55-0.10-0.5%$18.55$18.55$18.550
$18.65-0.04-0.2%$18.65$18.65$18.650
$18.69-0.03-0.2%$18.69$18.69$18.690
$18.72+0.03+0.2%$18.72$18.72$18.720
$18.69+0.02+0.1%$18.69$18.69$18.690
$18.67-0.04-0.2%$18.67$18.67$18.670
$18.71-0.03-0.2%$18.71$18.71$18.710
$18.74-0.03-0.2%$18.74$18.74$18.740
$18.77-0.03-0.2%$18.77$18.77$18.770
$18.80-0.02-0.1%$18.80$18.80$18.800
$18.82-0.01-0.1%$18.82$18.82$18.820
$18.83-0.02-0.1%$18.83$18.83$18.830
$18.85+0.04+0.2%$18.85$18.85$18.850
$18.810.000.0%$18.81$18.81$18.811,000
$18.81-0.05-0.3%$18.81$18.81$18.810
$18.86+0.02+0.1%$18.86$18.86$18.860
$18.840.000.0%$18.84$18.84$18.840
$18.84-0.03-0.2%$18.84$18.84$18.840
$18.87-0.03-0.2%$18.87$18.87$18.870
$18.90+0.06+0.3%$18.90$18.90$18.900
$18.84+0.03+0.2%$18.84$18.84$18.840
$18.810.000.0%$18.81$18.81$18.810
$18.81-0.04-0.2%$18.81$18.81$18.810
$18.85-0.01-0.1%$18.85$18.85$18.850
$18.86-0.03-0.2%$18.86$18.86$18.860
$18.89+0.02+0.1%$18.89$18.89$18.890
$18.87+0.03+0.2%$18.87$18.87$18.870
$18.84+0.11+0.6%$18.84$18.84$18.841,000
$18.73-0.04-0.2%$18.73$18.73$18.73100
$18.77-0.04-0.2%$18.77$18.77$18.770
$18.81+0.03+0.2%$18.81$18.81$18.810
$18.78-0.02-0.1%$18.78$18.78$18.780
$18.80+0.02+0.1%$18.80$18.80$18.800
$18.78-0.07-0.4%$18.78$18.78$18.780
$18.85-0.04-0.2%$18.85$18.85$18.850
Ticker
TSX:CMAR.U
Asset type
Fund
Exchange
TSX
Currency
USD

What changed lately

Latest news

CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Oct 15, 2026

Closed $18.32 (-0.1%) on Oct 15, 2026

All CI Marret Alternative Absolute Return Bond Fund Trust Units Series (Hedged) news

CI Marret Alternative Absolute Return Bond Fund Trust Units Series (Hedged) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CI Marret Alternative Absolute Return Bond Fund Trust Units Series (Hedged).