Stock listing
TSX:CMAG CI Munro Alternative Global Growth Fund Stock
Home listing (TSX) of CI Munro Alternative Global Growth Fund
Follow CI Munro Alternative Global Growth Fund into a list and get an email when it puts out news.
Share price · TSX:CMAG
$41.85 CAD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $41.85 – $42.15 CADNov 2, 2026
- Volume
- 730 sharesNov 2, 2026
- 52-week range
- $39.63 – $50.53 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $95,142 CADMedian day 1,200 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CMAG · Home | $41.85 CAD | -0.05 (-0.1%) | 730 | $41.90 | $42.15 | $41.85 | $41.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CMAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.85 | -0.05 | -0.1% | $41.90 | $42.15 | $41.85 | 730 | |
| $41.90 | -0.58 | -1.4% | $41.95 | $41.95 | $41.90 | 1,200 | |
| $42.48 | -0.16 | -0.4% | $42.62 | $42.62 | $42.48 | 21,050 | |
| $42.64 | +0.05 | +0.1% | $42.83 | $42.88 | $42.64 | 4,200 | |
| $42.59 | +0.49 | +1.2% | $42.66 | $42.66 | $42.46 | 1,400 | |
| $42.10 | +0.17 | +0.4% | $42.14 | $42.14 | $42.10 | 4,000 | |
| $41.93 | -0.17 | -0.4% | $41.93 | $41.93 | $41.93 | 1,232 | |
| $42.10 | -1.24 | -2.9% | $42.09 | $42.10 | $42.09 | 1,500 | |
| $43.34 | +0.26 | +0.6% | $43.17 | $43.42 | $43.17 | 1,800 | |
| $43.08 | -0.47 | -1.1% | $43.10 | $43.11 | $43.08 | 900 | |
| $43.55 | -0.29 | -0.7% | $43.55 | $43.69 | $43.55 | 2,000 | |
| $43.84 | +0.34 | +0.8% | $43.84 | $43.84 | $43.84 | 0 | |
| $43.50 | -0.45 | -1.0% | $43.10 | $43.50 | $43.10 | 800 | |
| $43.95 | -0.93 | -2.1% | $44.10 | $44.22 | $43.95 | 2,300 | |
| $44.88 | -0.89 | -1.9% | $44.91 | $44.91 | $44.72 | 700 | |
| $45.77 | +0.53 | +1.2% | $45.74 | $45.77 | $45.74 | 300 | |
| $45.24 | -0.60 | -1.3% | $45.61 | $45.61 | $45.14 | 1,700 | |
| $45.84 | -0.37 | -0.8% | $45.65 | $45.84 | $45.64 | 6,100 | |
| $46.21 | -0.06 | -0.1% | $46.21 | $46.21 | $46.21 | 800 | |
| $46.27 | +0.74 | +1.6% | $46.28 | $46.47 | $46.27 | 2,300 | |
| $45.53 | +0.25 | +0.6% | $45.53 | $45.53 | $45.53 | 0 | |
| $45.28 | +0.07 | +0.2% | $45.29 | $45.29 | $45.28 | 800 | |
| $45.21 | +0.01 | 0.0% | $45.21 | $45.21 | $45.21 | 700 | |
| $45.20 | +0.39 | +0.9% | $45.20 | $45.20 | $45.20 | 200 | |
| $44.81 | -0.34 | -0.8% | $44.62 | $44.82 | $44.62 | 1,200 | |
| $45.15 | +0.05 | +0.1% | $45.09 | $45.15 | $45.09 | 800 | |
| $45.10 | +0.34 | +0.8% | $44.82 | $45.10 | $44.82 | 1,400 | |
| $44.76 | -0.34 | -0.8% | $44.82 | $44.82 | $44.74 | 2,600 | |
| $45.10 | +0.75 | +1.7% | $44.76 | $45.20 | $44.76 | 2,000 | |
| $44.35 | +0.18 | +0.4% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.17 | +0.27 | +0.6% | $44.15 | $44.21 | $44.09 | 4,300 | |
| $43.90 | +0.33 | +0.8% | $44.06 | $44.06 | $43.90 | 1,200 | |
| $43.57 | +0.40 | +0.9% | $43.80 | $43.80 | $43.57 | 800 | |
| $43.17 | -0.43 | -1.0% | $43.51 | $43.51 | $43.17 | 2,600 | |
| $43.60 | -0.76 | -1.7% | $43.54 | $43.60 | $43.46 | 2,800 | |
| $44.36 | +0.18 | +0.4% | $44.36 | $44.36 | $44.36 | 12,100 | |
| $44.18 | -0.33 | -0.7% | $44.17 | $44.18 | $44.17 | 2,500 | |
| $44.51 | -0.29 | -0.6% | $44.48 | $44.51 | $44.43 | 4,700 | |
| $44.80 | +0.01 | 0.0% | $44.80 | $44.80 | $44.80 | 600 | |
| $44.79 | +0.21 | +0.5% | $44.70 | $44.79 | $44.70 | 800 | |
| $44.58 | +0.15 | +0.3% | $44.50 | $44.58 | $44.50 | 900 | |
| $44.43 | -0.14 | -0.3% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.57 | -0.16 | -0.4% | $44.53 | $44.57 | $44.53 | 1,600 | |
| $44.73 | -0.58 | -1.3% | $44.65 | $44.73 | $44.59 | 2,600 | |
| $45.31 | -0.33 | -0.7% | $45.20 | $45.31 | $45.20 | 1,000 | |
| $45.64 | +0.10 | +0.2% | $45.30 | $45.64 | $45.30 | 400 | |
| $45.54 | +0.30 | +0.7% | $45.17 | $45.59 | $45.17 | 1,900 | |
| $45.24 | -0.10 | -0.2% | $45.45 | $45.45 | $45.24 | 490 | |
| $45.34 | -0.06 | -0.1% | $45.25 | $45.35 | $45.18 | 2,289 | |
| $45.40 | +0.14 | +0.3% | $45.69 | $45.69 | $45.40 | 800 | |
| $45.26 | -0.26 | -0.6% | $45.50 | $45.50 | $45.26 | 15,900 | |
| $45.52 | -0.73 | -1.6% | $45.61 | $45.61 | $45.52 | 500 | |
| $46.25 | -0.55 | -1.2% | $46.25 | $46.25 | $46.25 | 200 | |
| $46.80 | -0.11 | -0.2% | $46.80 | $46.80 | $46.80 | 0 | |
| $46.91 | 0.00 | 0.0% | $46.91 | $46.91 | $46.91 | 0 | |
| $46.91 | -0.20 | -0.4% | $47.20 | $47.20 | $46.91 | 1,500 | |
| $47.11 | +0.54 | +1.2% | $47.11 | $47.11 | $47.11 | 100 | |
| $46.57 | +0.14 | +0.3% | $46.67 | $46.67 | $46.55 | 1,500 | |
| $46.43 | -0.30 | -0.6% | $46.47 | $46.48 | $46.43 | 800 | |
| $46.73 | +0.08 | +0.2% | $46.73 | $46.73 | $46.72 | 1,500 | |
| $46.65 | -0.08 | -0.2% | $46.53 | $46.65 | $46.51 | 2,900 | |
| $46.73 | -0.47 | -1.0% | $46.72 | $46.87 | $46.72 | 1,200 | |
| $47.20 | +1.48 | +3.2% | $47.20 | $47.20 | $47.20 | 200 |
- Ticker
- TSX:CMAG
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
CI Munro Alternative Global Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Munro Alternative Global Growth Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CMAG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CMAG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Munro Alternative Global Growth Fund.