Stock listing
TSX:CLSA Brompton Split Corp. Enhanced Equity Income ETF Stock
Home listing (TSX) of Brompton Split Corp. Enhanced Equity Income ETF
Follow Brompton Split Corp. Enhanced Equity Income ETF into a list and get an email when it puts out news.
Share price · TSX:CLSA
$16.39 CAD -0.58 (-3.4%)
Close on Oct 30, 2026
- Day range
- $16.27 – $16.81 CADOct 30, 2026
- Volume
- 30,482 sharesOct 30, 2026
- 52-week range
- $12.69 – $18.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $685,749 CADMedian day 36,185 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CLSA · Home | $16.39 CAD | -0.58 (-3.4%) | 30,482 | $16.81 | $16.81 | $16.27 | $16.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CLSA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.39 | -0.58 | -3.4% | $16.81 | $16.81 | $16.27 | 30,482 | |
| $16.97 | +0.16 | +1.0% | $16.83 | $16.97 | $16.83 | 36,870 | |
| $16.81 | +0.05 | +0.3% | $16.78 | $16.82 | $16.70 | 24,902 | |
| $16.76 | +0.16 | +1.0% | $16.57 | $16.76 | $16.55 | 29,813 | |
| $16.60 | +0.19 | +1.2% | $16.41 | $16.60 | $16.41 | 63,467 | |
| $16.41 | -0.07 | -0.4% | $16.52 | $16.56 | $16.25 | 32,743 | |
| $16.48 | -0.09 | -0.5% | $16.50 | $16.50 | $16.44 | 30,600 | |
| $16.57 | +0.235 | +1.4% | $16.35 | $16.57 | $16.35 | 17,800 | |
| $16.34 | +0.095 | +0.6% | $16.25 | $16.35 | $16.19 | 25,600 | |
| $16.24 | -0.18 | -1.1% | $16.42 | $16.42 | $16.18 | 12,500 | |
| $16.42 | +0.06 | +0.4% | $16.32 | $16.47 | $16.30 | 40,200 | |
| $16.36 | +0.20 | +1.2% | $16.08 | $16.38 | $16.07 | 53,000 | |
| $16.16 | -0.12 | -0.7% | $16.21 | $16.21 | $16.08 | 33,500 | |
| $16.28 | +0.215 | +1.3% | $16.09 | $16.28 | $16.05 | 20,400 | |
| $16.07 | +0.065 | +0.4% | $15.93 | $16.07 | $15.90 | 40,200 | |
| $16.00 | +0.32 | +2.0% | $15.59 | $16.00 | $15.59 | 35,500 | |
| $15.68 | -0.43 | -2.7% | $16.14 | $16.14 | $15.68 | 46,100 | |
| $16.11 | +0.12 | +0.8% | $16.02 | $16.13 | $15.98 | 41,000 | |
| $15.99 | -0.12 | -0.7% | $16.11 | $16.17 | $15.94 | 22,100 | |
| $16.11 | +0.13 | +0.8% | $16.19 | $16.19 | $16.04 | 26,700 | |
| $15.98 | -0.28 | -1.7% | $16.33 | $16.33 | $15.75 | 43,000 | |
| $16.26 | -0.30 | -1.8% | $16.57 | $16.57 | $16.26 | 53,000 | |
| $16.56 | -0.39 | -2.3% | $16.76 | $16.76 | $16.50 | 50,600 | |
| $16.95 | -0.16 | -0.9% | $17.00 | $17.00 | $16.91 | 40,100 | |
| $17.11 | +0.13 | +0.8% | $16.96 | $17.13 | $16.90 | 95,400 | |
| $16.98 | +0.06 | +0.4% | $16.86 | $16.98 | $16.74 | 80,100 | |
| $16.92 | -0.27 | -1.6% | $17.20 | $17.25 | $16.90 | 33,400 | |
| $17.19 | -0.10 | -0.6% | $17.33 | $17.33 | $17.09 | 32,900 | |
| $17.29 | +0.32 | +1.9% | $17.07 | $17.29 | $17.07 | 42,600 | |
| $16.97 | +0.01 | +0.1% | $16.90 | $16.97 | $16.87 | 23,700 | |
| $16.96 | +0.28 | +1.7% | $16.96 | $16.96 | $16.86 | 13,600 | |
| $16.68 | +0.08 | +0.5% | $16.64 | $16.81 | $16.60 | 14,200 | |
| $16.60 | -0.16 | -1.0% | $16.68 | $16.69 | $16.51 | 19,700 | |
| $16.76 | +0.02 | +0.1% | $16.72 | $16.82 | $16.64 | 32,800 | |
| $16.74 | +0.24 | +1.5% | $16.64 | $16.87 | $16.64 | 21,900 | |
| $16.50 | +0.05 | +0.3% | $16.24 | $16.51 | $16.24 | 26,100 | |
| $16.45 | -0.27 | -1.6% | $16.65 | $16.65 | $16.35 | 48,700 | |
| $16.72 | -0.36 | -2.1% | $17.03 | $17.03 | $16.70 | 43,200 | |
| $17.08 | -0.08 | -0.5% | $17.14 | $17.14 | $17.03 | 21,200 | |
| $17.16 | +0.37 | +2.2% | $16.79 | $17.16 | $16.79 | 45,300 | |
| $16.79 | +0.46 | +2.8% | $16.42 | $16.79 | $16.42 | 42,200 | |
| $16.33 | -0.37 | -2.2% | $16.64 | $16.68 | $16.18 | 32,100 | |
| $16.70 | -0.49 | -2.9% | $17.00 | $17.00 | $16.62 | 97,700 | |
| $17.19 | +0.04 | +0.2% | $17.22 | $17.24 | $17.12 | 32,300 | |
| $17.15 | -0.11 | -0.6% | $17.32 | $17.32 | $17.03 | 27,600 | |
| $17.26 | +0.12 | +0.7% | $17.36 | $17.36 | $17.21 | 29,000 | |
| $17.14 | +0.50 | +3.0% | $16.70 | $17.14 | $16.66 | 41,000 | |
| $16.64 | -0.24 | -1.4% | $16.52 | $16.72 | $16.42 | 37,000 | |
| $16.88 | +0.46 | +2.8% | $16.44 | $16.94 | $16.44 | 88,900 | |
| $16.42 | -0.95 | -5.5% | $17.34 | $17.34 | $16.42 | 127,300 | |
| $17.37 | -0.29 | -1.6% | $17.76 | $17.76 | $17.28 | 77,600 | |
| $17.66 | -0.37 | -2.1% | $17.95 | $17.95 | $17.58 | 43,500 | |
| $18.03 | -0.16 | -0.9% | $18.20 | $18.20 | $18.00 | 61,700 | |
| $18.19 | +0.11 | +0.6% | $18.12 | $18.19 | $18.08 | 30,500 | |
| $18.08 | +0.06 | +0.3% | $18.04 | $18.13 | $18.04 | 27,000 | |
| $18.02 | +0.02 | +0.1% | $18.04 | $18.04 | $17.91 | 38,300 | |
| $18.00 | 0.00 | 0.0% | $18.05 | $18.06 | $17.97 | 42,300 | |
| $18.00 | -0.10 | -0.6% | $18.09 | $18.09 | $17.90 | 29,800 | |
| $18.10 | -0.11 | -0.6% | $18.25 | $18.25 | $18.02 | 42,000 | |
| $18.21 | -0.10 | -0.5% | $18.33 | $18.33 | $18.14 | 37,300 | |
| $18.31 | -0.09 | -0.5% | $18.40 | $18.41 | $18.30 | 31,900 | |
| $18.40 | +0.06 | +0.3% | $18.45 | $18.47 | $18.34 | 50,900 | |
| $18.34 | -0.23 | -1.2% | $18.45 | $18.45 | $18.34 | 47,500 | |
| $18.57 | +0.35 | +1.9% | $18.46 | $18.57 | $18.45 | 28,300 |
- Ticker
- TSX:CLSA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $16.41 (-0.4%) on Oct 23, 2026
Brompton Split Corp. Enhanced Equity Income ETF Declares Increased Distributions
Jul 24, 2026
Closed $18.70 (+0.8%) on Jul 24, 2026
Brompton Split Corp. Enhanced Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Split Corp. Enhanced Equity Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CLSA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CLSA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Split Corp. Enhanced Equity Income ETF.