Stock listing
TSX:CLML Ci Global Climate Leaders Fund Stock
Follow Ci Global Climate Leaders Fund into a list and get an email when it puts out news.
Share price · TSX:CLML
$46.89 CAD +0.13 (+0.3%)
Close on Nov 2, 2026
- Day range
- $46.89 – $47.35 CADNov 2, 2026
- Volume
- 3,789 sharesNov 2, 2026
- 52-week range
- $40.32 – $58.60 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $181,243 CADMedian day 2,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CLML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.89 | +0.13 | +0.3% | $47.32 | $47.35 | $46.89 | 3,789 | |
| $46.76 | -1.12 | -2.3% | $47.17 | $47.17 | $46.40 | 6,037 | |
| $47.88 | +0.29 | +0.6% | $47.94 | $47.94 | $47.60 | 1,735 | |
| $47.59 | -0.09 | -0.2% | $48.16 | $48.16 | $47.59 | 695 | |
| $47.68 | +0.94 | +2.0% | $47.48 | $47.68 | $47.27 | 5,024 | |
| $46.74 | +0.605 | +1.3% | $46.50 | $46.79 | $46.50 | 2,404 | |
| $46.14 | -0.525 | -1.1% | $46.00 | $46.32 | $46.00 | 2,388 | |
| $46.66 | -1.17 | -2.4% | $47.00 | $47.00 | $46.32 | 3,700 | |
| $47.83 | +0.13 | +0.3% | $47.90 | $47.90 | $47.83 | 3,100 | |
| $47.70 | -0.055 | -0.1% | $47.30 | $47.70 | $47.30 | 2,300 | |
| $47.76 | -0.645 | -1.3% | $48.08 | $48.25 | $47.76 | 4,100 | |
| $48.40 | -0.47 | -1.0% | $48.70 | $48.89 | $48.40 | 4,100 | |
| $48.87 | -0.41 | -0.8% | $48.25 | $48.87 | $48.25 | 1,300 | |
| $49.28 | -1.48 | -2.9% | $50.57 | $50.57 | $49.28 | 900 | |
| $50.76 | -0.05 | -0.1% | $50.39 | $50.76 | $50.22 | 4,500 | |
| $50.81 | +0.61 | +1.2% | $50.95 | $50.95 | $50.55 | 18,400 | |
| $50.20 | -0.52 | -1.0% | $50.65 | $50.65 | $49.85 | 2,100 | |
| $50.72 | -0.55 | -1.1% | $50.66 | $50.72 | $50.66 | 1,200 | |
| $51.27 | +0.36 | +0.7% | $51.36 | $51.51 | $51.22 | 4,800 | |
| $50.91 | -0.15 | -0.3% | $50.77 | $50.91 | $50.62 | 3,300 | |
| $51.06 | +0.89 | +1.8% | $51.06 | $51.06 | $51.06 | 200 | |
| $50.17 | +0.06 | +0.1% | $50.22 | $50.22 | $50.17 | 1,000 | |
| $50.11 | +0.29 | +0.6% | $49.79 | $50.11 | $49.78 | 900 | |
| $49.82 | +0.38 | +0.8% | $49.79 | $49.82 | $49.76 | 700 | |
| $49.44 | -0.44 | -0.9% | $49.80 | $49.80 | $49.44 | 400 | |
| $49.88 | +0.24 | +0.5% | $49.64 | $49.94 | $49.50 | 3,700 | |
| $49.64 | -0.06 | -0.1% | $49.00 | $49.71 | $49.00 | 1,800 | |
| $49.70 | -0.22 | -0.4% | $49.60 | $49.87 | $49.48 | 2,400 | |
| $49.92 | +0.38 | +0.8% | $49.88 | $50.25 | $49.88 | 3,400 | |
| $49.54 | +0.80 | +1.6% | $49.23 | $49.75 | $49.23 | 1,700 | |
| $48.74 | -0.03 | -0.1% | $48.79 | $48.79 | $48.72 | 2,500 | |
| $48.77 | +0.25 | +0.5% | $48.91 | $48.91 | $48.77 | 300 | |
| $48.52 | +0.53 | +1.1% | $48.11 | $48.70 | $48.11 | 2,900 | |
| $47.99 | -0.26 | -0.5% | $48.15 | $48.15 | $47.89 | 4,500 | |
| $48.25 | -1.63 | -3.3% | $48.18 | $48.35 | $48.03 | 6,600 | |
| $49.88 | +0.76 | +1.5% | $49.89 | $49.95 | $49.88 | 3,100 | |
| $49.12 | -0.58 | -1.2% | $49.05 | $49.22 | $48.92 | 4,600 | |
| $49.70 | -0.43 | -0.9% | $49.48 | $49.84 | $49.48 | 800 | |
| $50.13 | +0.14 | +0.3% | $50.29 | $50.39 | $49.88 | 6,400 | |
| $49.99 | +0.29 | +0.6% | $50.20 | $50.20 | $49.99 | 1,500 | |
| $49.70 | +0.28 | +0.6% | $49.10 | $49.92 | $49.10 | 3,700 | |
| $49.42 | 0.00 | 0.0% | $49.18 | $49.42 | $49.18 | 2,800 | |
| $49.42 | +0.07 | +0.1% | $48.96 | $49.42 | $48.87 | 10,100 | |
| $49.35 | -0.58 | -1.2% | $49.51 | $49.56 | $49.35 | 3,400 | |
| $49.93 | -0.52 | -1.0% | $50.38 | $50.38 | $49.90 | 10,300 | |
| $50.45 | +0.19 | +0.4% | $50.69 | $50.69 | $50.45 | 1,500 | |
| $50.26 | -0.08 | -0.2% | $50.53 | $50.53 | $50.21 | 1,900 | |
| $50.34 | +0.40 | +0.8% | $50.35 | $50.48 | $50.34 | 600 | |
| $49.94 | -0.68 | -1.3% | $50.01 | $50.23 | $49.80 | 24,700 | |
| $50.62 | -0.07 | -0.1% | $50.69 | $50.76 | $50.34 | 5,400 | |
| $50.69 | -0.46 | -0.9% | $51.05 | $51.05 | $50.69 | 2,500 | |
| $51.15 | -0.75 | -1.4% | $51.13 | $51.26 | $51.13 | 2,600 | |
| $51.90 | -0.96 | -1.8% | $52.12 | $52.12 | $51.74 | 5,100 | |
| $52.86 | +0.10 | +0.2% | $52.95 | $52.98 | $52.86 | 2,500 | |
| $52.76 | +0.01 | 0.0% | $52.42 | $52.82 | $52.42 | 1,200 | |
| $52.75 | -0.09 | -0.2% | $52.83 | $53.05 | $52.75 | 4,200 | |
| $52.84 | +0.78 | +1.5% | $52.63 | $53.05 | $52.63 | 1,800 | |
| $52.06 | +0.29 | +0.6% | $51.95 | $52.11 | $51.81 | 1,226 | |
| $51.77 | +0.25 | +0.5% | $52.34 | $52.34 | $51.35 | 2,394 | |
| $51.52 | -0.49 | -0.9% | $51.85 | $51.90 | $51.52 | 2,000 | |
| $52.01 | -0.19 | -0.4% | $52.01 | $52.50 | $52.01 | 8,100 | |
| $52.20 | -0.45 | -0.9% | $52.55 | $52.56 | $52.20 | 5,100 | |
| $52.65 | +1.15 | +2.2% | $52.00 | $52.65 | $52.00 | 800 |
- Ticker
- TSX:CLML
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
CI Global Asset Management Launches Global Small/Mid-Cap and International Growth Equity Mandates, Providing New Diversification Options for Mutual Fund and ETF Investors
Sep 15, 2026
Closed $47.99 (-0.5%) on Sep 15, 2026
CI Global Asset Management Announces Risk Rating Changes for Four Investment Funds
Jul 15, 2026
Closed $53.04 (-0.6%) on Jul 15, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $41.91 (0.0%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $41.80 (-3.1%) on Dec 12, 2025
Ci Global Climate Leaders Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ci Global Climate Leaders Fund.