Stock listing
TSX:CLML.U Ci Global Climate Leaders Fund (CLML.U) Stock
Follow Ci Global Climate Leaders Fund (CLML.U) into a list and get an email when it puts out news.
Share price · TSX:CLML.U
$48.94 USD -0.08 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $48.94 – $48.99 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- $42.20 – $61.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,579 USDMedian day 0 shares · 27 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · TSX:CLML.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.94 | -0.08 | -0.2% | $48.99 | $48.99 | $48.94 | 200 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | -4.21 | -7.9% | $48.94 | $49.02 | $48.94 | 325 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | 0.00 | 0.0% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.23 | +1.30 | +2.5% | $53.29 | $53.31 | $53.23 | 300 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | 0.00 | 0.0% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.93 | +0.58 | +1.1% | $51.79 | $51.93 | $51.75 | 5,600 | |
| $51.35 | 0.00 | 0.0% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.35 | 0.00 | 0.0% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.35 | 0.00 | 0.0% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.35 | 0.00 | 0.0% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.35 | -0.15 | -0.3% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.50 | -0.66 | -1.3% | $51.50 | $51.50 | $51.50 | 100 | |
| $52.16 | +0.70 | +1.4% | $52.24 | $52.24 | $52.16 | 1,050 | |
| $51.46 | -1.05 | -2.0% | $51.50 | $51.50 | $51.46 | 4,100 | |
| $52.51 | +0.05 | +0.1% | $52.27 | $52.51 | $52.27 | 600 | |
| $52.46 | -2.04 | -3.7% | $52.46 | $52.46 | $52.46 | 152 | |
| $54.50 | +0.36 | +0.7% | $54.50 | $54.51 | $54.50 | 3,100 | |
| $54.14 | -0.55 | -1.0% | $54.14 | $54.14 | $54.14 | 100 | |
| $54.69 | +0.79 | +1.5% | $54.74 | $54.74 | $54.69 | 4,100 | |
| $53.90 | +2.25 | +4.4% | $53.90 | $53.90 | $53.90 | 402 |
- Ticker
- TSX:CLML.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news
Ci Global Climate Leaders Fund (CLML.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ci Global Climate Leaders Fund (CLML.U).