Stock listing
TSX:CLF iShares 1-5 Year Laddered Government Bond Index ETF Stock
Home listing (TSX) of iShares 1-5 Year Laddered Government Bond Index ETF
Follow iShares 1-5 Year Laddered Government Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:CLF
$17.48 CAD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $17.47 – $17.49 CADNov 6, 2026
- Volume
- 23,249 sharesNov 6, 2026
- 52-week range
- $17.27 – $17.73 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $213,493 CADMedian day 10,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CLF · Home | $17.48 CAD | +0.01 (+0.1%) | 23,249 | $17.47 | $17.49 | $17.47 | $17.47 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | +0.01 | +0.1% | $17.47 | $17.49 | $17.47 | 23,249 | |
| $17.47 | +0.03 | +0.2% | $17.44 | $17.47 | $17.44 | 16,070 | |
| $17.44 | +0.035 | +0.2% | $17.42 | $17.44 | $17.42 | 12,030 | |
| $17.41 | -0.01 | -0.1% | $17.40 | $17.41 | $17.39 | 6,528 | |
| $17.42 | +0.02 | +0.1% | $17.40 | $17.42 | $17.40 | 17,551 | |
| $17.40 | +0.045 | +0.3% | $17.39 | $17.40 | $17.38 | 24,645 | |
| $17.35 | +0.025 | +0.1% | $17.35 | $17.36 | $17.34 | 22,559 | |
| $17.33 | -0.035 | -0.2% | $17.34 | $17.34 | $17.32 | 12,620 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.34 | 5,821 | |
| $17.38 | -0.015 | -0.1% | $17.40 | $17.40 | $17.37 | 5,991 | |
| $17.40 | -0.025 | -0.1% | $17.42 | $17.42 | $17.39 | 5,756 | |
| $17.42 | +0.05 | +0.3% | $17.38 | $17.42 | $17.38 | 13,900 | |
| $17.37 | +0.02 | +0.1% | $17.38 | $17.38 | $17.36 | 16,600 | |
| $17.35 | 0.00 | 0.0% | $17.34 | $17.36 | $17.34 | 10,300 | |
| $17.35 | -0.06 | -0.3% | $17.38 | $17.38 | $17.34 | 12,100 | |
| $17.41 | +0.01 | +0.1% | $17.38 | $17.42 | $17.38 | 14,500 | |
| $17.40 | +0.01 | +0.1% | $17.43 | $17.43 | $17.39 | 16,800 | |
| $17.39 | +0.01 | +0.1% | $17.36 | $17.39 | $17.36 | 8,600 | |
| $17.38 | 0.00 | 0.0% | $17.43 | $17.43 | $17.38 | 8,600 | |
| $17.38 | +0.02 | +0.1% | $17.38 | $17.40 | $17.38 | 3,900 | |
| $17.36 | +0.01 | +0.1% | $17.33 | $17.37 | $17.33 | 8,900 | |
| $17.35 | -0.01 | -0.1% | $17.30 | $17.36 | $17.30 | 6,800 | |
| $17.36 | +0.01 | +0.1% | $17.35 | $17.36 | $17.35 | 12,000 | |
| $17.35 | +0.01 | +0.1% | $17.33 | $17.35 | $17.32 | 5,000 | |
| $17.34 | 0.00 | 0.0% | $17.35 | $17.36 | $17.33 | 10,600 | |
| $17.34 | +0.07 | +0.4% | $17.29 | $17.35 | $17.29 | 14,900 | |
| $17.27 | -0.02 | -0.1% | $17.28 | $17.28 | $17.27 | 23,000 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.28 | 18,500 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.30 | $17.27 | 95,300 | |
| $17.31 | +0.04 | +0.2% | $17.30 | $17.31 | $17.29 | 20,700 | |
| $17.27 | -0.05 | -0.3% | $17.28 | $17.30 | $17.27 | 11,700 | |
| $17.32 | -0.08 | -0.5% | $17.38 | $17.38 | $17.31 | 13,500 | |
| $17.40 | +0.02 | +0.1% | $17.37 | $17.40 | $17.37 | 3,600 | |
| $17.38 | +0.03 | +0.2% | $17.37 | $17.39 | $17.37 | 3,300 | |
| $17.35 | -0.03 | -0.2% | $17.36 | $17.36 | $17.35 | 15,200 | |
| $17.38 | +0.06 | +0.3% | $17.36 | $17.38 | $17.36 | 23,700 | |
| $17.32 | -0.01 | -0.1% | $17.33 | $17.36 | $17.32 | 7,000 | |
| $17.33 | 0.00 | 0.0% | $17.32 | $17.33 | $17.31 | 10,300 | |
| $17.33 | 0.00 | 0.0% | $17.31 | $17.33 | $17.30 | 24,700 | |
| $17.33 | 0.00 | 0.0% | $17.34 | $17.34 | $17.33 | 2,700 | |
| $17.33 | -0.06 | -0.3% | $17.36 | $17.36 | $17.33 | 3,200 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.40 | $17.39 | 11,000 | |
| $17.42 | -0.02 | -0.1% | $17.43 | $17.43 | $17.41 | 9,400 | |
| $17.44 | +0.01 | +0.1% | $17.42 | $17.44 | $17.42 | 3,500 | |
| $17.43 | +0.01 | +0.1% | $17.42 | $17.43 | $17.42 | 7,600 | |
| $17.42 | -0.04 | -0.2% | $17.46 | $17.46 | $17.41 | 4,500 | |
| $17.46 | 0.00 | 0.0% | $17.44 | $17.46 | $17.44 | 4,200 | |
| $17.46 | 0.00 | 0.0% | $17.45 | $17.46 | $17.45 | 16,500 | |
| $17.46 | -0.01 | -0.1% | $17.48 | $17.48 | $17.46 | 700 | |
| $17.47 | -0.02 | -0.1% | $17.49 | $17.49 | $17.47 | 3,900 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.50 | $17.48 | 7,600 | |
| $17.55 | +0.03 | +0.2% | $17.55 | $17.55 | $17.53 | 35,900 | |
| $17.52 | +0.05 | +0.3% | $17.49 | $17.53 | $17.49 | 13,500 | |
| $17.47 | -0.01 | -0.1% | $17.48 | $17.48 | $17.46 | 9,400 | |
| $17.48 | -0.02 | -0.1% | $17.49 | $17.49 | $17.47 | 2,400 | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | 4,600 | |
| $17.51 | +0.01 | +0.1% | $17.46 | $17.51 | $17.46 | 12,200 | |
| $17.50 | +0.01 | +0.1% | $17.49 | $17.50 | $17.49 | 6,200 | |
| $17.49 | -0.03 | -0.2% | $17.53 | $17.53 | $17.49 | 19,400 | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.53 | $17.51 | 5,900 | |
| $17.49 | +0.02 | +0.1% | $17.49 | $17.49 | $17.48 | 12,200 | |
| $17.47 | +0.01 | +0.1% | $17.49 | $17.49 | $17.47 | 5,800 | |
| $17.46 | -0.04 | -0.2% | $17.49 | $17.49 | $17.46 | 5,100 | |
| $17.50 | -0.02 | -0.1% | $17.51 | $17.51 | $17.49 | 1,900 | |
| $17.52 | -0.03 | -0.2% | $17.53 | $17.53 | $17.52 | 2,000 |
Splits
4 splits since 1978 · TSX:CLF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- TSX:CLF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
All iShares 1-5 Year Laddered Government Bond Index ETF news
iShares 1-5 Year Laddered Government Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in all · newest Mar 20, 2012 · oldest 2009
Where iShares 1-5 Year Laddered Government Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CLF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CLF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 1-5 Year Laddered Government Bond Index ETF.