Stock listing
TSX:CLCH Clinch Resources Ltd. Stock
Home listing (TSX) of Clinch Resources Ltd.
Follow Clinch Resources Ltd. into a list and get an email when it puts out news.
Share price · TSX:CLCH
$1.10 CAD +0.01 (+0.9%)
Close on Oct 30, 2026
- Day range
- $1.05 – $1.13 CADOct 30, 2026
- Volume
- 638,175 sharesOct 30, 2026
- Market cap
- $390.8M CADAt the close on Oct 30, 2026 · price × 355.3M shares outstanding
- Traded on an average day
- $319,541 CADMedian day 231,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CLCH · Home | $1.10 CAD | +0.01 (+0.9%) | 638,175 | $1.05 | $1.13 | $1.05 | $1.09 | Close on Oct 30, 2026 |
| OTC:CLCHF | $0.76 USD | +0.031 (+4.2%) | 186,600 | $0.76 | $0.765 | $0.76 | $0.729 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CLCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | +0.01 | +0.9% | $1.05 | $1.13 | $1.05 | 638,175 | |
| $1.09 | -0.03 | -2.7% | $1.09 | $1.10 | $1.06 | 69,700 | |
| $1.12 | +0.11 | +10.9% | $1.01 | $1.13 | $0.985 | 109,489 | |
| $1.01 | -0.04 | -3.8% | $1.05 | $1.07 | $0.96 | 210,301 | |
| $1.05 | +0.03 | +2.9% | $1.01 | $1.05 | $1.00 | 114,277 | |
| $1.02 | +0.01 | +1.0% | $0.99 | $1.05 | $0.96 | 754,556 | |
| $1.01 | +0.03 | +3.1% | $0.98 | $1.03 | $0.95 | 953,197 | |
| $0.98 | -0.04 | -3.9% | $1.00 | $1.01 | $0.95 | 497,005 | |
| $1.02 | -0.05 | -4.7% | $1.05 | $1.08 | $1.02 | 92,191 | |
| $1.07 | -0.04 | -3.6% | $1.075 | $1.075 | $1.05 | 97,230 | |
| $1.11 | +0.03 | +2.8% | $1.08 | $1.13 | $1.05 | 166,795 | |
| $1.08 | -0.02 | -1.8% | $1.06 | $1.12 | $1.05 | 108,400 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.10 | $1.07 | 35,400 | |
| $1.08 | -0.02 | -1.8% | $1.11 | $1.11 | $1.05 | 117,600 | |
| $1.10 | +0.05 | +4.8% | $1.05 | $1.12 | $1.05 | 57,900 | |
| $1.05 | -0.03 | -2.8% | $1.09 | $1.15 | $1.04 | 70,400 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.09 | $1.03 | 43,600 | |
| $1.08 | +0.06 | +5.9% | $1.04 | $1.09 | $1.04 | 70,000 | |
| $1.02 | 0.00 | 0.0% | $1.06 | $1.06 | $0.99 | 109,800 | |
| $1.02 | -0.09 | -8.1% | $1.13 | $1.13 | $1.00 | 77,500 | |
| $1.11 | +0.03 | +2.8% | $1.10 | $1.11 | $1.06 | 32,700 | |
| $1.08 | -0.06 | -5.3% | $1.07 | $1.16 | $1.07 | 286,700 | |
| $1.14 | -0.01 | -0.9% | $1.17 | $1.18 | $1.06 | 370,600 | |
| $1.15 | -0.09 | -7.3% | $1.20 | $1.20 | $1.11 | 488,700 | |
| $1.24 | -0.01 | -0.8% | $1.29 | $1.30 | $1.20 | 145,800 | |
| $1.25 | +0.12 | +10.6% | $1.15 | $1.25 | $1.14 | 427,100 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.16 | $1.12 | 233,100 | |
| $1.13 | +0.05 | +4.6% | $1.10 | $1.14 | $1.06 | 374,900 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.11 | $1.07 | 234,300 | |
| $1.07 | -0.03 | -2.7% | $1.07 | $1.13 | $1.05 | 665,600 | |
| $1.10 | +0.10 | +10.0% | $1.01 | $1.11 | $0.99 | 655,700 | |
| $1.00 | -0.10 | -9.1% | $1.10 | $1.10 | $0.99 | 801,100 | |
| $1.10 | +0.04 | +3.8% | $1.05 | $1.10 | $1.03 | 31,700 | |
| $1.06 | +0.01 | +1.0% | $1.09 | $1.09 | $1.02 | 84,100 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.09 | $1.03 | 302,500 | |
| $1.07 | -0.02 | -1.8% | $1.11 | $1.11 | $1.03 | 362,300 | |
| $1.09 | -0.03 | -2.7% | $1.14 | $1.14 | $1.08 | 150,300 | |
| $1.12 | +0.03 | +2.8% | $1.14 | $1.14 | $1.10 | 271,200 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.11 | $1.07 | 155,600 | |
| $1.11 | -0.02 | -1.8% | $1.14 | $1.14 | $1.05 | 488,400 | |
| $1.13 | -0.03 | -2.6% | $1.20 | $1.20 | $1.12 | 435,000 | |
| $1.16 | +0.08 | +7.4% | $1.08 | $1.19 | $1.06 | 1,203,300 | |
| $1.08 | +0.03 | +2.9% | $1.06 | $1.12 | $1.03 | 338,600 | |
| $1.05 | -0.10 | -8.7% | $1.15 | $1.15 | $1.05 | 506,500 | |
| $1.15 | +0.02 | +1.8% | $1.11 | $1.18 | $1.11 | 472,400 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.22 | $1.10 | 638,800 | |
| $1.14 | +0.04 | +3.6% | $1.10 | $1.18 | $1.09 | 348,376 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.15 | $1.07 | 160,047 | |
| $1.10 | -0.04 | -3.5% | $1.10 | $1.17 | $1.10 | 267,200 | |
| $1.14 | -0.06 | -5.0% | $1.15 | $1.19 | $1.14 | 208,200 | |
| $1.20 | +0.02 | +1.7% | $1.14 | $1.20 | $1.14 | 56,400 | |
| $1.18 | +0.02 | +1.7% | $1.16 | $1.22 | $1.13 | 77,500 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.28 | $1.10 | 336,700 | |
| $1.18 | -0.04 | -3.3% | $1.18 | $1.23 | $1.14 | 414,900 | |
| $1.22 | +0.10 | +8.9% | $1.13 | $1.22 | $1.13 | 210,800 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.18 | $1.08 | 240,600 | |
| $1.12 | -0.01 | -0.9% | $1.07 | $1.12 | $1.06 | 144,000 | |
| $1.13 | +0.04 | +3.7% | $1.09 | $1.13 | $1.01 | 280,879 | |
| $1.09 | -0.01 | -0.9% | $1.05 | $1.11 | $1.05 | 195,000 | |
| $1.10 | +0.02 | +1.9% | $1.04 | $1.10 | $1.02 | 235,700 | |
| $1.08 | +0.02 | +1.9% | $1.05 | $1.11 | $1.05 | 169,700 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.09 | $1.01 | 229,800 | |
| $1.05 | +0.01 | +1.0% | $1.01 | $1.05 | $1.00 | 230,000 | |
| $1.04 | +0.02 | +2.0% | $1.02 | $1.05 | $1.00 | 301,000 |
- Ticker
- TSX:CLCH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Video - CEO Clips: Clinch Resources: Scaling a U.S. Metallurgical Coal Platform from Mine to Market
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 28 slides
Latest news
Video - CEO Clips: Clinch Resources: Scaling a U.S. Metallurgical Coal Platform from Mine to Market
Oct 30, 2026
Closed $1.10 (+0.9%) on Oct 30, 2026
Clinch Resources Ltd. to Attend and Present at the Red Cloud Fall Mining Showcase October 28th and 29th in Toronto
Oct 15, 2026
Closed $1.08 (-1.8%) on Oct 15, 2026
Clinch Resources Ltd. to Present at the Water Tower Research Insights Conference on September 22, 2026
Sep 21, 2026
Closed $1.08 (+0.9%) on Sep 21, 2026
Clinch Resources Ltd. Announces Acquisition of Second Equipment Spread for Lanes Branch Surface Mine
Aug 12, 2026
Closed $1.12 (0.0%) on Aug 12, 2026
Clinch Resources Ltd. Announces First Production Train Sold from Lanes Branch Property; First Vessel to Be Shipped in Early September
Jul 23, 2026
Closed $1.10 (+5.8%) on Jul 23, 2026
Clinch Resources Completes Debt Settlement
Jul 15, 2026
Closed $1.05 (-10.3%) on Jul 16, 2026
Video - CEO Clips: Clinch Resources: Expanding into Premium Specialty Carbon Markets
Jul 13, 2026
Closed $1.22 (+1.7%) on Jul 14, 2026
Clinch Resources Announces Voting Results from Its Annual General Meeting of Shareholders
Jun 30, 2026
Closed $1.33 (-2.9%) on Jun 30, 2026
Clinch Resources Ltd. Announces Acquisition of a Highwall Miner for ARI Project
May 26, 2026
Closed $1.50 (+7.1%) on May 26, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 26, 2026
Clinch Resources Ltd. on 6ix
Where Clinch Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CLCH · Home listing · This page | TSX | Canada | CAD |
| OTC:CLCHF | OTC | United States | USD |
| Cboe Canada:CLCH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Clinch Resources Ltd.