Stock listing
TSX:CINV CI Global Alpha Innovators ETF Stock
Follow CI Global Alpha Innovators ETF into a list and get an email when it puts out news.
Share price · TSX:CINV
$36.27 CAD -1.96 (-5.1%)
Close on Oct 30, 2026
- Day range
- $36.27 – $36.74 CADOct 30, 2026
- Volume
- 1,675 sharesOct 30, 2026
- 52-week range
- $28.78 – $41.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,577 CADMedian day 104 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CINV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.27 | -1.96 | -5.1% | $36.74 | $36.74 | $36.27 | 1,675 | |
| $38.23 | -0.36 | -0.9% | $38.23 | $38.23 | $38.23 | 4,914 | |
| $38.59 | -0.39 | -1.0% | $38.59 | $38.59 | $38.59 | 475 | |
| $38.98 | -0.10 | -0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.08 | +0.46 | +1.2% | $39.08 | $39.08 | $39.08 | 2,933 | |
| $38.62 | 0.00 | 0.0% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.62 | -0.12 | -0.3% | $38.74 | $38.74 | $38.62 | 1,325 | |
| $38.74 | -0.14 | -0.4% | $38.74 | $38.74 | $38.74 | 1,085 | |
| $38.88 | -2.06 | -5.0% | $38.95 | $38.95 | $38.88 | 300 | |
| $40.94 | +0.03 | +0.1% | $40.94 | $40.94 | $40.94 | 0 | |
| $40.91 | -0.92 | -2.2% | $40.84 | $40.91 | $40.84 | 400 | |
| $41.83 | 0.00 | 0.0% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.83 | 0.00 | 0.0% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.83 | 0.00 | 0.0% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.83 | +0.12 | +0.3% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.71 | +0.79 | +1.9% | $41.72 | $41.72 | $41.71 | 450 | |
| $40.92 | 0.00 | 0.0% | $40.92 | $40.92 | $40.92 | 0 | |
| $40.92 | -0.06 | -0.1% | $40.93 | $41.07 | $40.79 | 1,684 | |
| $40.98 | +0.28 | +0.7% | $40.98 | $40.98 | $40.98 | 402 | |
| $40.70 | +0.05 | +0.1% | $40.70 | $40.70 | $40.70 | 124 | |
| $40.65 | -0.35 | -0.9% | $40.65 | $40.65 | $40.65 | 126 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | -0.14 | -0.3% | $40.74 | $41.00 | $40.74 | 730 | |
| $41.14 | +0.05 | +0.1% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.09 | +0.83 | +2.1% | $41.09 | $41.09 | $41.09 | 300 | |
| $40.26 | +1.77 | +4.6% | $40.26 | $40.26 | $40.26 | 326 | |
| $38.49 | 0.00 | 0.0% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.49 | 0.00 | 0.0% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.49 | +0.31 | +0.8% | $38.56 | $38.56 | $38.49 | 302 | |
| $38.18 | -0.68 | -1.7% | $38.18 | $38.18 | $38.18 | 3,929 | |
| $38.86 | 0.00 | 0.0% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.86 | 0.00 | 0.0% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.86 | 0.00 | 0.0% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.86 | -0.24 | -0.6% | $38.86 | $38.86 | $38.86 | 0 | |
| $39.10 | +0.90 | +2.4% | $39.10 | $39.10 | $39.10 | 100 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.20 | -0.19 | -0.5% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.39 | -0.92 | -2.3% | $38.26 | $38.43 | $38.22 | 1,600 | |
| $39.31 | 0.00 | 0.0% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.31 | 0.00 | 0.0% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.31 | +0.77 | +2.0% | $39.31 | $39.31 | $39.23 | 367 | |
| $38.54 | -0.06 | -0.2% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.60 | +0.18 | +0.5% | $38.60 | $38.60 | $38.60 | 111 | |
| $38.42 | -0.19 | -0.5% | $38.42 | $38.42 | $38.42 | 1,500 | |
| $38.61 | +0.21 | +0.5% | $38.75 | $38.75 | $38.61 | 1,528 | |
| $38.40 | -0.77 | -2.0% | $38.40 | $38.40 | $38.40 | 104 | |
| $39.17 | 0.00 | 0.0% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.17 | -0.06 | -0.2% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.23 | -0.28 | -0.7% | $39.26 | $39.26 | $39.23 | 700 | |
| $39.51 | -0.37 | -0.9% | $39.51 | $39.51 | $39.51 | 385 | |
| $39.88 | +0.76 | +1.9% | $39.91 | $39.91 | $39.77 | 1,115 | |
| $39.12 | 0.00 | 0.0% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.12 | +0.42 | +1.1% | $39.04 | $39.14 | $39.04 | 300 | |
| $38.70 | 0.00 | 0.0% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.70 | 0.00 | 0.0% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.70 | 0.00 | 0.0% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.70 | -0.10 | -0.3% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.80 | +2.46 | +6.8% | $38.80 | $38.80 | $38.80 | 130 | |
| $36.34 | +0.75 | +2.1% | $36.34 | $36.34 | $36.34 | 550 | |
| $35.59 | +0.04 | +0.1% | $35.41 | $35.59 | $35.40 | 885 |
- Ticker
- TSX:CINV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Global Alpha Innovators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Global Alpha Innovators ETF.