Stock listing
TSX:CINV.U CI Global Alpha Innovators ETF (Hedged) Stock
Follow CI Global Alpha Innovators ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CINV.U
$43.35 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $43.35 – $43.35 USDOct 29, 2026
- 52-week range
- $30.30 – $43.35 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $469 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CINV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | 0.00 | 0.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.35 | +1.73 | +4.2% | $43.20 | $43.35 | $43.20 | 116 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | +4.16 | +11.1% | $41.80 | $41.80 | $41.62 | 240 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | 0.00 | 0.0% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.46 | -2.52 | -6.3% | $37.45 | $37.46 | $37.45 | 400 | |
| $39.98 | 0.00 | 0.0% | $39.98 | $39.98 | $39.98 | 0 |
- Ticker
- TSX:CINV.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
CI Global Alpha Innovators ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Global Alpha Innovators ETF (Hedged).