Stock listing
TSX:CINT CIBC International Equity ETF Stock
Home listing (TSX) of CIBC International Equity ETF
Follow CIBC International Equity ETF into a list and get an email when it puts out news.
Share price · TSX:CINT
$24.87 CAD -0.35 (-1.4%)
Close on Oct 30, 2026
- Day range
- $24.85 – $24.92 CADOct 30, 2026
- Volume
- 1,256 sharesOct 30, 2026
- 52-week range
- $21.67 – $25.76 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,576 CADMedian day 1,100 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CINT · Home | $24.87 CAD | -0.35 (-1.4%) | 1,256 | $24.92 | $24.92 | $24.85 | $25.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CINT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.35 | -1.4% | $24.92 | $24.92 | $24.85 | 1,256 | |
| $25.22 | -0.12 | -0.5% | $25.22 | $25.22 | $25.22 | 102 | |
| $25.34 | +0.08 | +0.3% | $25.20 | $25.34 | $25.20 | 4,900 | |
| $25.26 | +0.19 | +0.8% | $25.25 | $25.26 | $25.25 | 311 | |
| $25.07 | +0.09 | +0.4% | $25.09 | $25.09 | $25.07 | 5,019 | |
| $24.98 | -0.36 | -1.4% | $24.93 | $24.98 | $24.91 | 1,820 | |
| $25.34 | -0.09 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.43 | +0.45 | +1.8% | $25.39 | $25.43 | $25.39 | 1,600 | |
| $24.98 | +0.27 | +1.1% | $25.00 | $25.00 | $24.98 | 3,200 | |
| $24.71 | -0.54 | -2.1% | $24.74 | $24.74 | $24.71 | 600 | |
| $25.25 | +0.28 | +1.1% | $25.28 | $25.28 | $25.25 | 1,100 | |
| $24.97 | 0.00 | 0.0% | $24.99 | $24.99 | $24.97 | 3,700 | |
| $24.97 | -0.07 | -0.3% | $25.07 | $25.07 | $24.97 | 5,300 | |
| $25.04 | +0.04 | +0.2% | $25.05 | $25.05 | $25.04 | 600 | |
| $25.00 | +0.40 | +1.6% | $24.97 | $25.00 | $24.95 | 3,200 | |
| $24.60 | -0.02 | -0.1% | $24.54 | $24.63 | $24.52 | 3,000 | |
| $24.62 | -0.36 | -1.4% | $24.60 | $24.64 | $24.59 | 1,700 | |
| $24.98 | +0.04 | +0.2% | $25.17 | $25.19 | $24.98 | 10,600 | |
| $24.94 | +0.12 | +0.5% | $24.94 | $24.94 | $24.94 | 700 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.82 | $24.82 | 400 | |
| $24.86 | -0.10 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.96 | +0.27 | +1.1% | $24.96 | $24.96 | $24.96 | 400 | |
| $24.69 | -0.28 | -1.1% | $24.69 | $24.69 | $24.69 | 500 | |
| $24.97 | -0.03 | -0.1% | $24.87 | $25.00 | $24.87 | 1,100 | |
| $25.00 | +0.24 | +1.0% | $25.00 | $25.00 | $24.99 | 2,700 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 1,200 | |
| $24.77 | -0.23 | -0.9% | $24.87 | $24.96 | $24.77 | 3,600 | |
| $25.00 | +0.40 | +1.6% | $24.93 | $25.00 | $24.93 | 400 | |
| $24.60 | +0.21 | +0.9% | $24.62 | $24.62 | $24.60 | 200 | |
| $24.39 | +0.06 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.33 | -0.05 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.38 | +0.13 | +0.5% | $24.40 | $24.40 | $24.38 | 1,900 | |
| $24.25 | -0.11 | -0.5% | $24.21 | $24.25 | $24.21 | 500 | |
| $24.36 | +0.09 | +0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.27 | +0.26 | +1.1% | $24.36 | $24.36 | $24.27 | 3,600 | |
| $24.01 | -0.47 | -1.9% | $24.12 | $24.14 | $24.00 | 3,100 | |
| $24.48 | -0.25 | -1.0% | $24.57 | $24.57 | $24.47 | 1,300 | |
| $24.73 | -0.42 | -1.7% | $24.84 | $24.84 | $24.73 | 2,000 | |
| $25.15 | +0.11 | +0.4% | $25.11 | $25.15 | $25.11 | 1,600 | |
| $25.04 | +0.26 | +1.0% | $25.04 | $25.08 | $25.04 | 5,200 | |
| $24.78 | -0.21 | -0.8% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.99 | -0.11 | -0.4% | $25.06 | $25.08 | $24.97 | 3,500 | |
| $25.10 | -0.25 | -1.0% | $25.10 | $25.10 | $25.10 | 200 | |
| $25.35 | +0.30 | +1.2% | $25.41 | $25.41 | $25.35 | 500 | |
| $25.05 | -0.40 | -1.6% | $25.02 | $25.05 | $25.02 | 200 | |
| $25.45 | +0.13 | +0.5% | $25.45 | $25.45 | $25.45 | 700 | |
| $25.32 | -0.02 | -0.1% | $25.34 | $25.34 | $25.32 | 1,400 | |
| $25.34 | +0.21 | +0.8% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.13 | +0.01 | 0.0% | $25.00 | $25.13 | $25.00 | 1,500 | |
| $25.12 | +0.17 | +0.7% | $25.12 | $25.12 | $25.12 | 300 | |
| $24.95 | -0.07 | -0.3% | $25.05 | $25.05 | $24.95 | 600 | |
| $25.02 | -0.28 | -1.1% | $25.02 | $25.02 | $25.02 | 500 | |
| $25.30 | -0.11 | -0.4% | $25.36 | $25.36 | $25.30 | 800 | |
| $25.41 | -0.23 | -0.9% | $25.38 | $25.42 | $25.36 | 2,300 | |
| $25.64 | +0.02 | +0.1% | $25.61 | $25.64 | $25.61 | 2,200 | |
| $25.62 | +0.17 | +0.7% | $25.61 | $25.62 | $25.61 | 800 | |
| $25.45 | -0.04 | -0.2% | $25.48 | $25.48 | $25.41 | 800 | |
| $25.49 | +0.12 | +0.5% | $25.52 | $25.65 | $25.49 | 2,800 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.31 | -0.32 | -1.2% | $25.33 | $25.33 | $25.31 | 600 | |
| $25.63 | +0.37 | +1.5% | $25.74 | $25.76 | $25.63 | 3,500 | |
| $25.26 | -0.09 | -0.4% | $25.14 | $25.26 | $25.12 | 1,700 | |
| $25.35 | +0.59 | +2.4% | $25.32 | $25.39 | $25.32 | 2,800 | |
| $24.76 | -0.03 | -0.1% | $24.76 | $24.76 | $24.76 | 0 |
- Ticker
- TSX:CINT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC International Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CINT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CINT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC International Equity ETF.