Stock listing
TSX:CIEM.U CI Emerging Markets Alpha ETF (Hedged) Stock
Follow CI Emerging Markets Alpha ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CIEM.U
$30.44 USD -0.38 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.44 – $30.44 USDOct 30, 2026
- 52-week range
- $24.98 – $35.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,198 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CIEM.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.44 | -0.38 | -1.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.82 | +0.29 | +0.9% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.53 | -0.03 | -0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.56 | +0.36 | +1.2% | $30.42 | $30.56 | $30.41 | 900 | |
| $30.20 | +0.17 | +0.6% | $30.20 | $30.20 | $30.20 | 600 | |
| $30.03 | -1.07 | -3.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $31.10 | +0.11 | +0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.99 | -0.01 | 0.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.00 | +0.15 | +0.5% | $31.00 | $31.00 | $31.00 | 1,000 | |
| $30.85 | -0.68 | -2.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.53 | -0.32 | -1.0% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.85 | -0.08 | -0.3% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.93 | -1.41 | -4.2% | $31.93 | $31.93 | $31.93 | 100 | |
| $33.34 | -0.07 | -0.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.41 | -0.36 | -1.1% | $33.41 | $33.41 | $33.41 | 1,000 | |
| $33.77 | -0.36 | -1.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.13 | -0.30 | -0.9% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.43 | +0.58 | +1.7% | $34.43 | $34.43 | $34.43 | 0 | |
| $33.85 | +0.42 | +1.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.43 | +0.10 | +0.3% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.33 | -0.22 | -0.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.55 | +0.09 | +0.3% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.46 | -0.37 | -1.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.83 | +0.38 | +1.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.45 | -0.24 | -0.7% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.69 | -0.16 | -0.5% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.85 | -0.18 | -0.5% | $33.91 | $33.93 | $33.85 | 3,000 | |
| $34.03 | +0.97 | +2.9% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.06 | +0.15 | +0.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.91 | +0.60 | +1.9% | $32.91 | $32.91 | $32.91 | 1,300 | |
| $32.31 | +0.12 | +0.4% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.19 | -0.13 | -0.4% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.32 | +0.10 | +0.3% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.22 | -0.41 | -1.3% | $32.24 | $32.26 | $32.20 | 4,800 | |
| $32.63 | -0.62 | -1.9% | $32.63 | $32.63 | $32.63 | 0 | |
| $33.25 | -0.09 | -0.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.34 | -0.02 | -0.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.36 | 0.00 | 0.0% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.36 | +0.80 | +2.5% | $33.27 | $33.37 | $33.26 | 4,700 | |
| $32.56 | -0.02 | -0.1% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.58 | -0.03 | -0.1% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.61 | -0.25 | -0.8% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.86 | -0.07 | -0.2% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.93 | +0.10 | +0.3% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.83 | +0.06 | +0.2% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.77 | +0.51 | +1.6% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.26 | -0.31 | -1.0% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.57 | +0.18 | +0.6% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.39 | +0.22 | +0.7% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.17 | +0.12 | +0.4% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.05 | -0.82 | -2.5% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.87 | -0.27 | -0.8% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.14 | +0.56 | +1.7% | $33.08 | $33.14 | $33.08 | 400 | |
| $32.58 | +0.08 | +0.2% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.50 | +0.52 | +1.6% | $32.50 | $32.50 | $32.50 | 0 | |
| $31.98 | +0.10 | +0.3% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.88 | -0.16 | -0.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.04 | +0.09 | +0.3% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.95 | -0.36 | -1.1% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.31 | -0.23 | -0.7% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.54 | +0.57 | +1.8% | $32.54 | $32.54 | $32.54 | 0 | |
| $31.97 | +0.83 | +2.7% | $31.97 | $31.97 | $31.97 | 200 | |
| $31.14 | +1.09 | +3.6% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.05 | -0.78 | -2.5% | $30.05 | $30.05 | $30.05 | 0 |
- Ticker
- TSX:CIEM.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $33.06 (+0.5%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $32.22 (-1.3%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $34.83 (0.0%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $33.61 (+0.8%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $27.24 (+1.8%) on Mar 16, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $25.68 (+0.7%) on Dec 30, 2025
CI Emerging Markets Alpha ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CI Emerging Markets Alpha ETF (Hedged).