Stock listing
TSX:CIBR First Trust Nasdaq Cybersecurity ETF (CIBR) Stock
Home listing (TSX) of First Trust Nasdaq Cybersecurity ETF (CIBR)
Follow First Trust Nasdaq Cybersecurity ETF (CIBR) into a list and get an email when it puts out news.
Share price · TSX:CIBR
$78.37 CAD -3.44 (-4.2%)
Close on Nov 2, 2026
- Day range
- $78.31 – $82.00 CADNov 2, 2026
- Volume
- 29,915 sharesNov 2, 2026
- 52-week range
- $48.43 – $91.38 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.21M CADMedian day 9,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIBR · Home | $78.37 CAD | -3.44 (-4.2%) | 29,915 | $82.00 | $82.00 | $78.31 | $81.81 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CIBR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.37 | -3.44 | -4.2% | $82.00 | $82.00 | $78.31 | 29,915 | |
| $81.81 | -3.07 | -3.6% | $83.96 | $84.03 | $80.53 | 64,153 | |
| $84.88 | -2.47 | -2.8% | $83.64 | $85.71 | $82.48 | 44,559 | |
| $87.35 | -1.88 | -2.1% | $89.34 | $89.34 | $87.18 | 18,957 | |
| $89.23 | +0.89 | +1.0% | $88.13 | $89.44 | $88.13 | 16,078 | |
| $88.34 | +1.99 | +2.3% | $86.72 | $88.67 | $86.43 | 15,110 | |
| $86.35 | +2.99 | +3.6% | $83.03 | $86.35 | $82.50 | 19,566 | |
| $83.36 | -0.81 | -1.0% | $83.75 | $84.54 | $82.70 | 24,300 | |
| $84.17 | +2.46 | +3.0% | $82.13 | $84.17 | $82.13 | 40,600 | |
| $81.71 | -0.17 | -0.2% | $80.92 | $81.87 | $80.77 | 10,500 | |
| $81.88 | +1.26 | +1.6% | $81.92 | $82.18 | $81.32 | 9,200 | |
| $80.62 | -4.49 | -5.3% | $85.67 | $85.67 | $80.53 | 18,000 | |
| $85.11 | -0.62 | -0.7% | $83.71 | $85.11 | $83.62 | 21,500 | |
| $85.73 | -3.28 | -3.7% | $87.63 | $87.94 | $85.43 | 15,500 | |
| $89.01 | -2.37 | -2.6% | $87.72 | $89.80 | $87.72 | 17,500 | |
| $91.38 | +3.73 | +4.3% | $88.91 | $91.38 | $88.45 | 9,000 | |
| $87.65 | -0.39 | -0.4% | $88.28 | $88.73 | $87.08 | 13,700 | |
| $88.04 | -0.93 | -1.0% | $88.98 | $88.98 | $87.90 | 11,200 | |
| $88.97 | +1.18 | +1.3% | $88.71 | $89.95 | $88.71 | 28,100 | |
| $87.79 | +1.34 | +1.6% | $86.80 | $87.79 | $86.54 | 5,600 | |
| $86.45 | +0.88 | +1.0% | $86.58 | $87.02 | $86.44 | 10,100 | |
| $85.57 | +0.62 | +0.7% | $85.22 | $86.19 | $85.20 | 5,900 | |
| $84.95 | +1.23 | +1.5% | $84.30 | $85.34 | $84.30 | 6,400 | |
| $83.72 | +0.14 | +0.2% | $82.80 | $83.72 | $82.80 | 5,200 | |
| $83.58 | +0.76 | +0.9% | $82.20 | $83.60 | $81.96 | 7,500 | |
| $82.82 | -1.67 | -2.0% | $83.26 | $83.62 | $82.72 | 2,700 | |
| $84.49 | -0.50 | -0.6% | $84.65 | $85.04 | $84.49 | 5,200 | |
| $84.99 | +1.40 | +1.7% | $83.84 | $85.09 | $83.77 | 7,400 | |
| $83.59 | -0.14 | -0.2% | $84.23 | $84.23 | $82.80 | 11,900 | |
| $83.73 | +2.84 | +3.5% | $81.39 | $83.73 | $81.36 | 9,900 | |
| $80.89 | -1.50 | -1.8% | $82.89 | $82.89 | $80.36 | 9,600 | |
| $82.39 | +1.19 | +1.5% | $80.97 | $83.09 | $80.97 | 5,700 | |
| $81.20 | -0.24 | -0.3% | $80.32 | $81.84 | $80.32 | 16,700 | |
| $81.44 | +0.87 | +1.1% | $80.22 | $81.72 | $80.17 | 11,200 | |
| $80.57 | +4.79 | +6.3% | $77.28 | $80.92 | $77.28 | 21,600 | |
| $75.78 | +0.35 | +0.5% | $75.70 | $76.42 | $75.53 | 8,200 | |
| $75.43 | -0.05 | -0.1% | $75.09 | $76.47 | $75.09 | 12,300 | |
| $75.48 | +0.22 | +0.3% | $75.32 | $75.56 | $75.32 | 2,500 | |
| $75.26 | -0.52 | -0.7% | $75.00 | $75.26 | $74.25 | 9,500 | |
| $75.78 | -0.28 | -0.4% | $75.83 | $76.70 | $75.71 | 5,000 | |
| $76.06 | +1.07 | +1.4% | $75.57 | $76.09 | $74.81 | 9,600 | |
| $74.99 | -2.69 | -3.5% | $77.00 | $77.00 | $74.49 | 9,200 | |
| $77.68 | -3.15 | -3.9% | $79.70 | $79.70 | $77.12 | 87,500 | |
| $80.83 | +1.41 | +1.8% | $79.41 | $80.83 | $79.40 | 11,200 | |
| $79.42 | -1.43 | -1.8% | $80.93 | $80.93 | $78.84 | 7,800 | |
| $80.85 | +5.49 | +7.3% | $77.53 | $81.00 | $77.53 | 18,800 | |
| $75.36 | +1.29 | +1.7% | $74.39 | $75.43 | $74.39 | 3,400 | |
| $74.07 | -0.86 | -1.1% | $75.26 | $75.26 | $73.92 | 7,200 | |
| $74.93 | -0.69 | -0.9% | $75.26 | $75.59 | $74.69 | 8,200 | |
| $75.62 | +0.97 | +1.3% | $74.67 | $75.70 | $73.96 | 6,700 | |
| $74.65 | -1.86 | -2.4% | $75.97 | $75.97 | $74.65 | 11,100 | |
| $76.51 | -1.94 | -2.5% | $78.18 | $78.18 | $75.72 | 10,800 | |
| $78.45 | -0.16 | -0.2% | $78.52 | $79.17 | $77.96 | 16,200 | |
| $78.61 | -1.42 | -1.8% | $79.79 | $79.79 | $78.50 | 8,900 | |
| $80.03 | -2.38 | -2.9% | $82.25 | $82.25 | $80.03 | 4,700 | |
| $82.41 | +1.54 | +1.9% | $81.02 | $82.51 | $80.67 | 23,800 | |
| $80.87 | +0.26 | +0.3% | $80.55 | $81.41 | $80.40 | 6,900 | |
| $80.61 | -0.73 | -0.9% | $81.41 | $81.41 | $80.15 | 9,100 | |
| $81.34 | +2.56 | +3.2% | $79.23 | $81.66 | $79.23 | 28,500 | |
| $78.78 | +0.63 | +0.8% | $79.71 | $80.04 | $78.64 | 8,400 | |
| $78.15 | -1.02 | -1.3% | $77.50 | $78.44 | $77.46 | 6,800 | |
| $79.17 | -0.83 | -1.0% | $81.00 | $81.00 | $79.17 | 9,800 | |
| $80.00 | +5.57 | +7.5% | $78.71 | $80.00 | $78.56 | 4,100 |
- Ticker
- TSX:CIBR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Sep 22, 2026
Closed $83.59 (-0.2%) on Sep 22, 2026
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $58.62 (0.0%) on Dec 22, 2025
First Trust Nasdaq Cybersecurity ETF (CIBR) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2025
Where First Trust Nasdaq Cybersecurity ETF (CIBR) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIBR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CIBR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Cybersecurity ETF (CIBR).