Stock listing
TSX:CIAI CI Global Artificial Intelligence Fund Stock
Home listing (TSX) of CI Global Artificial Intelligence Fund
Follow CI Global Artificial Intelligence Fund into a list and get an email when it puts out news.
Share price · TSX:CIAI
$36.50 CAD -2.18 (-5.6%)
Close on Oct 30, 2026
- Day range
- $36.00 – $37.10 CADOct 30, 2026
- Volume
- 19,494 sharesOct 30, 2026
- 52-week range
- $28.67 – $44.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $831,508 CADMedian day 17,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIAI · Home | $36.50 CAD | -2.18 (-5.6%) | 19,494 | $36.87 | $37.10 | $36.00 | $38.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CIAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.50 | -2.18 | -5.6% | $36.87 | $37.10 | $36.00 | 19,494 | |
| $38.68 | -0.77 | -2.0% | $38.83 | $38.86 | $38.56 | 14,929 | |
| $39.45 | +0.48 | +1.2% | $38.95 | $39.50 | $38.95 | 23,614 | |
| $38.97 | +0.95 | +2.5% | $36.57 | $39.12 | $36.57 | 25,540 | |
| $38.02 | +0.60 | +1.6% | $36.57 | $38.35 | $36.57 | 18,555 | |
| $37.42 | +0.04 | +0.1% | $36.58 | $37.65 | $36.58 | 16,395 | |
| $37.38 | -2.20 | -5.6% | $39.00 | $39.00 | $37.19 | 42,300 | |
| $39.58 | +0.65 | +1.7% | $39.46 | $39.75 | $39.21 | 21,300 | |
| $38.93 | -0.33 | -0.8% | $38.62 | $39.18 | $38.15 | 33,300 | |
| $39.26 | +0.63 | +1.6% | $38.83 | $39.62 | $38.83 | 30,400 | |
| $38.63 | -1.64 | -4.1% | $40.35 | $40.35 | $38.55 | 30,900 | |
| $40.27 | -0.47 | -1.2% | $40.71 | $40.71 | $39.20 | 55,600 | |
| $40.74 | -1.64 | -3.9% | $42.38 | $42.38 | $40.72 | 34,900 | |
| $42.38 | -0.91 | -2.1% | $40.71 | $42.38 | $40.00 | 16,900 | |
| $43.29 | +0.58 | +1.4% | $43.38 | $43.38 | $42.99 | 7,500 | |
| $42.71 | -1.06 | -2.4% | $43.54 | $43.54 | $42.49 | 26,700 | |
| $43.77 | -0.29 | -0.7% | $43.69 | $43.77 | $43.37 | 16,000 | |
| $44.06 | +0.11 | +0.3% | $44.01 | $44.30 | $43.97 | 9,100 | |
| $43.95 | +0.39 | +0.9% | $43.82 | $43.98 | $43.75 | 5,200 | |
| $43.56 | +0.66 | +1.5% | $43.48 | $43.72 | $43.43 | 18,800 | |
| $42.90 | +0.26 | +0.6% | $42.79 | $43.15 | $42.65 | 36,500 | |
| $42.64 | +0.21 | +0.5% | $42.67 | $42.81 | $42.59 | 15,000 | |
| $42.43 | +0.44 | +1.0% | $42.43 | $42.44 | $42.31 | 10,500 | |
| $41.99 | -0.57 | -1.3% | $42.56 | $42.56 | $41.68 | 23,300 | |
| $42.56 | +0.20 | +0.5% | $42.36 | $42.67 | $42.36 | 19,500 | |
| $42.36 | +0.19 | +0.5% | $41.68 | $42.36 | $41.68 | 16,300 | |
| $42.17 | -0.25 | -0.6% | $42.39 | $42.39 | $42.01 | 12,000 | |
| $42.42 | +0.50 | +1.2% | $41.82 | $42.42 | $41.82 | 12,100 | |
| $41.92 | +1.59 | +3.9% | $40.82 | $42.02 | $40.82 | 32,000 | |
| $40.33 | +0.45 | +1.1% | $39.73 | $40.33 | $39.73 | 7,800 | |
| $39.88 | +0.84 | +2.2% | $39.98 | $39.98 | $39.80 | 12,900 | |
| $39.04 | +0.455 | +1.2% | $38.64 | $39.30 | $38.64 | 14,500 | |
| $38.59 | -0.235 | -0.6% | $38.93 | $38.93 | $38.55 | 9,300 | |
| $38.82 | -0.84 | -2.1% | $39.03 | $39.08 | $38.50 | 20,700 | |
| $39.66 | +0.37 | +0.9% | $39.86 | $39.86 | $39.66 | 8,900 | |
| $39.29 | -0.68 | -1.7% | $39.90 | $39.90 | $39.27 | 17,100 | |
| $39.97 | -0.10 | -0.2% | $40.15 | $40.16 | $39.94 | 31,400 | |
| $40.07 | +0.36 | +0.9% | $41.20 | $41.20 | $40.05 | 10,500 | |
| $39.71 | +0.58 | +1.5% | $41.23 | $41.23 | $39.52 | 16,200 | |
| $39.13 | +0.59 | +1.5% | $38.62 | $39.17 | $38.62 | 12,500 | |
| $38.54 | -0.27 | -0.7% | $38.58 | $38.62 | $38.44 | 20,200 | |
| $38.81 | -0.64 | -1.6% | $38.82 | $39.10 | $38.69 | 18,500 | |
| $39.45 | -0.22 | -0.6% | $39.47 | $39.47 | $39.30 | 29,800 | |
| $39.67 | -0.40 | -1.0% | $40.80 | $40.80 | $39.64 | 11,900 | |
| $40.07 | +0.78 | +2.0% | $39.29 | $40.07 | $39.29 | 9,900 | |
| $39.29 | +0.36 | +0.9% | $39.22 | $39.29 | $39.07 | 5,800 | |
| $38.93 | +0.31 | +0.8% | $38.64 | $39.20 | $38.64 | 12,100 | |
| $38.62 | -0.52 | -1.3% | $38.76 | $38.79 | $38.37 | 18,700 | |
| $39.14 | +0.08 | +0.2% | $39.02 | $39.15 | $39.02 | 4,700 | |
| $39.06 | -0.11 | -0.3% | $39.13 | $39.20 | $38.86 | 15,000 | |
| $39.17 | -0.89 | -2.2% | $38.80 | $39.93 | $38.80 | 31,300 | |
| $40.06 | -1.39 | -3.4% | $40.48 | $40.57 | $39.95 | 20,200 | |
| $41.45 | +0.19 | +0.5% | $41.42 | $41.68 | $41.41 | 5,400 | |
| $41.26 | -0.45 | -1.1% | $41.53 | $41.59 | $41.17 | 3,500 | |
| $41.71 | +0.40 | +1.0% | $41.34 | $42.05 | $41.34 | 8,600 | |
| $41.31 | +0.85 | +2.1% | $40.97 | $41.46 | $40.97 | 27,000 | |
| $40.46 | 0.00 | 0.0% | $40.41 | $40.46 | $40.36 | 3,900 | |
| $40.46 | 0.00 | 0.0% | $40.46 | $41.02 | $40.46 | 60,400 | |
| $40.46 | +0.30 | +0.7% | $40.50 | $40.65 | $40.31 | 14,500 | |
| $40.16 | -0.60 | -1.5% | $40.00 | $40.70 | $40.00 | 18,800 | |
| $40.76 | -0.64 | -1.5% | $42.87 | $42.87 | $40.76 | 31,400 | |
| $41.40 | +2.97 | +7.7% | $40.00 | $41.40 | $40.00 | 14,000 | |
| $38.43 | +0.96 | +2.6% | $38.95 | $39.24 | $37.97 | 114,900 | |
| $37.47 | +1.93 | +5.4% | $36.05 | $37.63 | $36.05 | 22,800 |
- Ticker
- TSX:CIAI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $41.92 (+3.9%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $38.82 (-2.1%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $40.96 (+0.7%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $41.47 (+4.1%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $31.49 (+1.0%) on Mar 16, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $32.30 (0.0%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $32.01 (-4.0%) on Dec 12, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $33.34 (-0.1%) on Dec 3, 2025
CI Global Artificial Intelligence Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 21, 2026 · oldest 2025
Where CI Global Artificial Intelligence Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIAI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CIAI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Global Artificial Intelligence Fund.