Stock listing
TSX:CHPS Global X Artificial Intelligence Semiconductor Index ETF Stock
Home listing (TSX) of Global X Artificial Intelligence Semiconductor Index ETF
Follow Global X Artificial Intelligence Semiconductor Index ETF into a list and get an email when it puts out news.
Share price · TSX:CHPS
$76.19 CAD -5.47 (-6.7%)
Close on Oct 30, 2026
- Day range
- $74.66 – $77.81 CADOct 30, 2026
- Volume
- 66,154 sharesOct 30, 2026
- 52-week range
- $51.92 – $97.64 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.61M CADMedian day 35,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CHPS · Home | $76.19 CAD | -5.47 (-6.7%) | 66,154 | $77.59 | $77.81 | $74.66 | $81.66 | Close on Oct 30, 2026 |
| TSX:CHPS.U | $55.30 USD | -2.85 (-4.9%) | 12,700 | $55.30 | $55.30 | $55.30 | $58.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CHPS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.19 | -5.47 | -6.7% | $77.59 | $77.81 | $74.66 | 66,154 | |
| $81.66 | -1.09 | -1.3% | $81.22 | $82.42 | $81.12 | 30,332 | |
| $82.75 | +1.06 | +1.3% | $82.72 | $83.21 | $82.37 | 50,169 | |
| $81.69 | +2.34 | +2.9% | $80.40 | $82.05 | $80.23 | 32,307 | |
| $79.35 | +1.95 | +2.5% | $78.18 | $79.92 | $77.92 | 32,562 | |
| $77.40 | +0.39 | +0.5% | $76.77 | $78.04 | $76.50 | 44,369 | |
| $77.01 | -5.28 | -6.4% | $79.20 | $79.57 | $76.61 | 110,600 | |
| $82.29 | +1.54 | +1.9% | $82.38 | $82.51 | $81.30 | 32,200 | |
| $80.75 | -0.69 | -0.8% | $80.32 | $81.72 | $79.39 | 39,700 | |
| $81.44 | +1.03 | +1.3% | $82.75 | $82.96 | $81.43 | 37,500 | |
| $80.41 | -3.17 | -3.8% | $82.64 | $82.64 | $80.41 | 60,400 | |
| $83.58 | -1.49 | -1.8% | $82.23 | $83.87 | $80.84 | 70,500 | |
| $85.07 | -3.42 | -3.9% | $87.00 | $87.45 | $84.85 | 46,600 | |
| $88.49 | -2.29 | -2.5% | $87.20 | $88.49 | $86.59 | 48,900 | |
| $90.78 | -0.27 | -0.3% | $93.16 | $93.16 | $90.69 | 30,400 | |
| $91.05 | -3.19 | -3.4% | $92.71 | $93.65 | $90.50 | 65,900 | |
| $94.24 | -0.77 | -0.8% | $93.67 | $94.29 | $93.53 | 27,500 | |
| $95.01 | +0.10 | +0.1% | $95.61 | $95.85 | $94.93 | 19,100 | |
| $94.91 | +0.61 | +0.6% | $94.69 | $95.08 | $94.09 | 19,000 | |
| $94.30 | +2.70 | +2.9% | $93.51 | $94.60 | $93.51 | 27,800 | |
| $91.60 | +0.69 | +0.8% | $91.25 | $92.08 | $90.84 | 37,500 | |
| $90.91 | +0.47 | +0.5% | $90.69 | $91.21 | $90.45 | 16,100 | |
| $90.44 | +1.13 | +1.3% | $90.42 | $91.32 | $90.36 | 37,400 | |
| $89.31 | -0.42 | -0.5% | $89.64 | $89.92 | $87.97 | 46,000 | |
| $89.73 | +0.77 | +0.9% | $89.85 | $90.20 | $89.31 | 31,000 | |
| $88.96 | +0.06 | +0.1% | $87.48 | $89.10 | $87.48 | 36,500 | |
| $88.90 | -0.85 | -0.9% | $89.27 | $89.60 | $88.23 | 41,800 | |
| $89.75 | +1.44 | +1.6% | $87.87 | $89.80 | $87.87 | 22,300 | |
| $88.31 | +4.17 | +5.0% | $85.49 | $88.45 | $85.48 | 49,600 | |
| $84.14 | +1.84 | +2.2% | $82.88 | $84.14 | $82.88 | 25,800 | |
| $82.30 | +2.39 | +3.0% | $82.11 | $82.35 | $81.68 | 35,100 | |
| $79.91 | +1.01 | +1.3% | $80.00 | $80.60 | $79.22 | 48,300 | |
| $78.90 | +0.05 | +0.1% | $79.83 | $79.83 | $78.70 | 24,100 | |
| $78.85 | -3.80 | -4.6% | $79.02 | $79.73 | $78.66 | 145,400 | |
| $82.65 | +1.03 | +1.3% | $83.08 | $83.22 | $82.24 | 66,700 | |
| $81.62 | -1.77 | -2.1% | $81.64 | $82.28 | $81.20 | 69,300 | |
| $83.39 | -0.10 | -0.1% | $83.08 | $83.74 | $83.01 | 39,000 | |
| $83.49 | +1.19 | +1.4% | $83.53 | $84.25 | $82.97 | 56,500 | |
| $82.30 | +2.45 | +3.1% | $81.50 | $82.50 | $81.50 | 24,900 | |
| $79.85 | -0.27 | -0.3% | $79.20 | $80.00 | $78.25 | 30,300 | |
| $80.12 | +0.27 | +0.3% | $79.85 | $80.50 | $79.30 | 30,700 | |
| $79.85 | -1.23 | -1.5% | $80.00 | $80.47 | $79.30 | 20,600 | |
| $81.08 | -0.02 | 0.0% | $81.12 | $81.35 | $80.64 | 21,500 | |
| $81.10 | -2.43 | -2.9% | $83.18 | $83.18 | $81.10 | 18,800 | |
| $83.53 | +2.37 | +2.9% | $82.95 | $83.63 | $82.50 | 27,900 | |
| $81.16 | +0.15 | +0.2% | $80.97 | $81.47 | $80.63 | 23,700 | |
| $81.01 | +1.32 | +1.7% | $81.11 | $81.60 | $80.38 | 27,600 | |
| $79.69 | -1.53 | -1.9% | $80.64 | $80.64 | $79.12 | 24,800 | |
| $81.22 | -0.17 | -0.2% | $81.96 | $81.96 | $80.58 | 14,900 | |
| $81.39 | +0.21 | +0.3% | $80.79 | $81.66 | $80.75 | 17,200 | |
| $81.18 | -2.20 | -2.6% | $83.65 | $83.65 | $80.62 | 28,400 | |
| $83.38 | -3.22 | -3.7% | $83.92 | $84.04 | $82.47 | 39,800 | |
| $86.60 | +0.57 | +0.7% | $86.80 | $87.35 | $86.15 | 28,100 | |
| $86.03 | -0.99 | -1.1% | $86.38 | $86.38 | $85.28 | 19,500 | |
| $87.02 | +0.54 | +0.6% | $86.62 | $88.33 | $86.62 | 41,900 | |
| $86.48 | +1.79 | +2.1% | $86.80 | $87.00 | $86.13 | 53,900 | |
| $84.69 | +0.36 | +0.4% | $85.69 | $85.69 | $84.14 | 20,900 | |
| $84.33 | -1.66 | -1.9% | $86.60 | $86.60 | $84.21 | 34,900 | |
| $85.99 | +0.76 | +0.9% | $86.75 | $86.75 | $84.80 | 45,300 | |
| $85.23 | +0.60 | +0.7% | $84.25 | $86.35 | $83.64 | 69,900 | |
| $84.63 | -1.36 | -1.6% | $85.69 | $87.00 | $84.52 | 82,400 | |
| $85.99 | +5.76 | +7.2% | $84.52 | $86.50 | $84.23 | 101,500 | |
| $80.23 | +0.41 | +0.5% | $82.33 | $83.00 | $79.75 | 124,500 | |
| $79.82 | +5.11 | +6.8% | $78.66 | $80.85 | $78.11 | 67,000 |
- Ticker
- TSX:CHPS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Artificial Intelligence Semiconductor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Artificial Intelligence Semiconductor Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CHPS · Home listing · This page | TSX | Canada | CAD |
| TSX:CHPS.U | TSX | Canada | USD |
| Cboe Canada:CHPS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Artificial Intelligence Semiconductor Index ETF.