Stock listing
TSX:CHE.UN Chemtrade Logistics Income Fund Units
Home listing (TSX) of Chemtrade Logistics Income Fund
Follow Chemtrade Logistics Income Fund into a list and get an email when it puts out news.
Share price · TSX:CHE.UN
$14.76 CAD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $14.63 – $14.90 CADNov 4, 2026
- Volume
- 163,855 sharesNov 4, 2026
- Market cap
- $1.66B CADAt the close on Nov 4, 2026 · price × 112.2M shares outstanding
- 52-week range
- $13.29 – $18.43 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.09M CADMedian day 170,705 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CHE.UN · Home | $14.76 CAD | 0.00 (0.0%) | 163,855 | $14.90 | $14.90 | $14.63 | $14.76 | Close on Nov 4, 2026 |
| OTC:CGIFF | $10.43 USD | -0.05 (-0.5%) | — | $10.43 | $10.43 | $10.43 | $10.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CHE.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.76 | 0.00 | 0.0% | $14.90 | $14.90 | $14.63 | 163,855 | |
| $14.76 | +0.14 | +1.0% | $14.53 | $14.84 | $14.50 | 112,135 | |
| $14.62 | 0.00 | 0.0% | $14.60 | $14.83 | $14.54 | 141,569 | |
| $14.62 | -0.15 | -1.0% | $14.61 | $14.85 | $14.53 | 284,536 | |
| $14.77 | -0.09 | -0.6% | $14.89 | $14.89 | $14.71 | 149,106 | |
| $14.86 | +0.03 | +0.2% | $14.88 | $14.96 | $14.72 | 162,751 | |
| $14.83 | +0.25 | +1.7% | $14.55 | $14.90 | $14.55 | 157,038 | |
| $14.58 | -0.06 | -0.4% | $14.68 | $14.70 | $14.57 | 108,327 | |
| $14.64 | +0.04 | +0.3% | $14.56 | $14.73 | $14.53 | 160,019 | |
| $14.60 | -0.26 | -1.7% | $14.80 | $14.84 | $14.46 | 232,684 | |
| $14.86 | -0.04 | -0.3% | $14.91 | $14.97 | $14.82 | 99,405 | |
| $14.90 | -0.02 | -0.1% | $14.98 | $14.99 | $14.90 | 84,755 | |
| $14.92 | -0.14 | -0.9% | $15.06 | $15.07 | $14.90 | 131,140 | |
| $15.06 | +0.02 | +0.1% | $15.15 | $15.15 | $14.92 | 131,601 | |
| $15.04 | +0.33 | +2.2% | $14.76 | $15.06 | $14.67 | 170,705 | |
| $14.71 | +0.07 | +0.5% | $14.59 | $14.72 | $14.53 | 197,608 | |
| $14.64 | -0.04 | -0.3% | $14.68 | $14.69 | $14.48 | 117,263 | |
| $14.68 | +0.29 | +2.0% | $14.35 | $15.00 | $14.35 | 239,441 | |
| $14.39 | 0.00 | 0.0% | $14.42 | $14.50 | $14.37 | 120,074 | |
| $14.39 | -0.10 | -0.7% | $14.38 | $14.57 | $14.28 | 253,424 | |
| $14.49 | +0.07 | +0.5% | $14.53 | $14.60 | $14.40 | 192,002 | |
| $14.42 | +0.12 | +0.8% | $14.30 | $14.52 | $14.26 | 264,414 | |
| $14.30 | -0.06 | -0.4% | $14.39 | $14.50 | $14.28 | 238,079 | |
| $14.36 | -0.05 | -0.3% | $14.39 | $14.41 | $14.20 | 97,387 | |
| $14.41 | -0.02 | -0.1% | $14.40 | $14.54 | $14.39 | 107,148 | |
| $14.43 | -0.04 | -0.3% | $14.50 | $14.51 | $14.37 | 157,332 | |
| $14.47 | -0.10 | -0.7% | $14.58 | $14.59 | $14.35 | 130,274 | |
| $14.57 | +0.04 | +0.3% | $14.53 | $14.63 | $14.42 | 110,499 | |
| $14.53 | -0.18 | -1.2% | $14.71 | $14.71 | $14.53 | 103,298 | |
| $14.71 | -0.01 | -0.1% | $14.76 | $14.81 | $14.69 | 84,302 | |
| $14.72 | +0.02 | +0.1% | $14.69 | $14.88 | $14.67 | 89,355 | |
| $14.70 | -0.10 | -0.7% | $14.73 | $14.81 | $14.69 | 133,935 | |
| $14.80 | -0.13 | -0.9% | $15.00 | $15.06 | $14.72 | 236,098 | |
| $14.93 | +0.52 | +3.6% | $14.58 | $15.00 | $14.58 | 279,349 | |
| $14.41 | -0.18 | -1.2% | $14.63 | $14.63 | $14.36 | 177,591 | |
| $14.59 | +0.29 | +2.0% | $14.40 | $14.61 | $14.07 | 346,033 | |
| $14.30 | -0.35 | -2.4% | $14.62 | $14.78 | $14.27 | 420,847 | |
| $14.65 | +0.10 | +0.7% | $14.55 | $14.74 | $14.54 | 117,408 | |
| $14.55 | -0.25 | -1.7% | $14.79 | $14.92 | $14.44 | 211,198 | |
| $14.80 | -0.15 | -1.0% | $14.95 | $15.07 | $14.78 | 138,059 | |
| $14.95 | -0.17 | -1.1% | $15.11 | $15.11 | $14.90 | 294,085 | |
| $15.12 | +0.01 | +0.1% | $15.01 | $15.22 | $15.01 | 192,677 | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.21 | $14.87 | 116,937 | |
| $15.13 | +0.19 | +1.3% | $14.91 | $15.27 | $14.80 | 448,672 | |
| $14.94 | -0.29 | -1.9% | $15.12 | $15.21 | $14.94 | 194,363 | |
| $15.23 | +0.08 | +0.5% | $15.12 | $15.27 | $15.08 | 247,369 | |
| $15.15 | -0.11 | -0.7% | $15.40 | $15.41 | $15.15 | 149,272 | |
| $15.26 | +0.05 | +0.3% | $15.19 | $15.34 | $15.08 | 119,063 | |
| $15.21 | +0.10 | +0.7% | $15.15 | $15.26 | $15.10 | 195,491 | |
| $15.11 | -0.15 | -1.0% | $15.29 | $15.32 | $15.04 | 265,785 | |
| $15.26 | -0.27 | -1.7% | $15.40 | $15.41 | $15.18 | 219,573 | |
| $15.53 | +0.16 | +1.0% | $15.50 | $15.58 | $15.39 | 104,467 | |
| $15.37 | -0.35 | -2.2% | $15.67 | $15.76 | $15.33 | 278,840 | |
| $15.72 | 0.00 | 0.0% | $15.87 | $15.97 | $15.69 | 151,853 | |
| $15.72 | -0.13 | -0.8% | $15.99 | $16.09 | $15.66 | 254,834 | |
| $15.85 | -0.76 | -4.6% | $16.49 | $16.69 | $15.77 | 495,013 | |
| $16.61 | +0.24 | +1.5% | $16.30 | $16.65 | $16.13 | 642,009 | |
| $16.37 | -0.03 | -0.2% | $16.30 | $16.43 | $15.90 | 638,224 | |
| $16.40 | 0.00 | 0.0% | $16.31 | $16.54 | $16.31 | 171,300 | |
| $16.40 | +0.32 | +2.0% | $16.11 | $16.42 | $16.11 | 195,886 | |
| $16.08 | -0.25 | -1.5% | $16.33 | $16.54 | $15.95 | 342,298 | |
| $16.33 | +0.04 | +0.2% | $16.20 | $16.39 | $16.20 | 97,733 | |
| $16.29 | +0.07 | +0.4% | $16.16 | $16.42 | $16.16 | 231,186 | |
| $16.22 | -0.06 | -0.4% | $16.24 | $16.33 | $16.16 | 97,445 | |
| $16.28 | -0.08 | -0.5% | $16.27 | $16.30 | $16.09 | 229,516 |
- Ticker
- TSX:CHE.UN
- Asset type
- Fund
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Chemtrade Logistics Income Fund Declares October 2026 Distribution
Latest earnings call · Aug 13, 2026
Chemtrade Logistics Income Fund (TSX:CHE.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Upcoming
Chemtrade Logistics Income Fund (TSX:CHE.UN) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 10:00 AM ET
Register
Replays
Chemtrade Logistics Income Fund (TSX:CHE.UN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptChemtrade Logistics Income Fund (TSX:CHE.UN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptChemtrade Logistics Income Fund (TSX:CHE.UN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Chemtrade Logistics Income Fund Declares October 2026 Distribution
Oct 21, 2026
Closed $14.86 (-0.3%) on Oct 21, 2026
Chemtrade announces closing of additional $200 million senior unsecured notes offering
Oct 20, 2026
Closed $14.90 (-0.1%) on Oct 20, 2026
Chemtrade Logistics Income Fund to Announce Third Quarter 2026 Results on November 13, 2026
Oct 19, 2026
Closed $14.90 (-0.1%) on Oct 20, 2026
Chemtrade Logistics Income Fund announces pricing of $200 million reopening of senior unsecured notes by its wholly-owned subsidiary, Chemtrade Logistics Inc.
Oct 13, 2026
Closed $14.71 (+0.5%) on Oct 14, 2026
Chemtrade Logistics Income Fund Announces Plans for Conversion to a Simplified New Corporate Structure to Support...
Oct 9, 2026
Closed $14.68 (+2.0%) on Oct 9, 2026
Chemtrade Logistics Income Fund Announces Plans for Conversion to A Simplified New Corporate Structure to Support Long Term Growth
Oct 9, 2026
Closed $14.68 (+2.0%) on Oct 9, 2026
Chemtrade Logistics Income Fund Declares September 2026 Distribution
Sep 18, 2026
Closed $14.80 (-0.9%) on Sep 18, 2026
Chemtrade Logistics Income Fund Declares August 2026 Distribution
Aug 20, 2026
Closed $15.37 (-2.2%) on Aug 20, 2026
Chemtrade Logistics Income Fund Announces Results for the Second Quarter of 2026 and Reiterates 2026 Adjusted EBITDA Guidance of $485 to $525 Million
Aug 12, 2026
Closed $16.37 (-0.2%) on Aug 13, 2026
Chemtrade Logistics Income Fund Declares July 2026 Distribution
Jul 22, 2026
Closed $16.78 (-0.6%) on Jul 22, 2026
Financings
5.750% Senior Unsecured Notes due October 1, 2032
Oct 20, 2026 · US$141.87M
Closed: C$200M raised · BMO Capital Markets +1
Dealers: BMO Capital Markets (co-lead), National Bank of Canada Capital Markets (co-lead)
Use of proceeds: To reduce indebtedness and for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 46 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 43 slides · April 2026
Chemtrade Logistics Income Fund on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 35 in the last 12 months · 204 in all · newest Oct 21, 2026 · oldest 2014
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
- Decks
- 41 decks · latest Aug 12, 2026
Where Chemtrade Logistics Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CHE.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:CGIFF | OTC | United States | USD |
| Cboe Canada:CHE.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Chemtrade Logistics Income Fund.