Stock listing
TSX:CGXF.U CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged- Stock
Home listing (TSX) of CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-
Follow CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged- into a list and get an email when it puts out news.
Share price · TSX:CGXF.U
$12.88 USD +0.76 (+6.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $12.87 – $12.88 USDNov 4, 2026
- 52-week range
- $12.00 – $20.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11,832 USDMedian day 200 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGXF.U · Home | $12.88 USD | +0.76 (+6.3%) | — | $12.87 | $12.88 | $12.87 | $12.12 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CGXF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.88 | +0.76 | +6.3% | $12.87 | $12.88 | $12.87 | 0 | |
| $12.12 | -0.21 | -1.7% | $12.21 | $12.21 | $12.11 | 2,600 | |
| $12.33 | +0.33 | +2.8% | $12.33 | $12.33 | $12.33 | 200 | |
| $12.00 | -1.05 | -8.0% | $12.00 | $12.00 | $12.00 | 2,100 | |
| $13.05 | +0.22 | +1.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.83 | -0.09 | -0.7% | $12.83 | $12.83 | $12.83 | 1,000 | |
| $12.92 | +0.42 | +3.4% | $12.92 | $12.92 | $12.92 | 400 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 500 | |
| $12.50 | -1.05 | -7.7% | $12.50 | $12.50 | $12.50 | 600 | |
| $13.55 | +0.03 | +0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | -0.19 | -1.4% | $13.52 | $13.52 | $13.52 | 100 | |
| $13.71 | +0.06 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.65 | +0.21 | +1.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.44 | +0.36 | +2.8% | $13.48 | $13.48 | $13.44 | 1,700 | |
| $13.08 | -0.96 | -6.8% | $13.54 | $13.54 | $13.08 | 1,000 | |
| $14.04 | +0.41 | +3.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.63 | +0.20 | +1.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.43 | -0.42 | -3.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.85 | +0.20 | +1.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.65 | -0.19 | -1.4% | $13.84 | $13.84 | $13.65 | 1,900 | |
| $13.84 | +0.13 | +0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.71 | -0.12 | -0.9% | $13.71 | $13.71 | $13.71 | 1,200 | |
| $13.83 | -0.15 | -1.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.98 | +0.11 | +0.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.87 | -0.13 | -0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.00 | -0.53 | -3.6% | $14.00 | $14.00 | $14.00 | 200 | |
| $14.53 | -0.24 | -1.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.80 | -0.65 | -4.2% | $15.00 | $15.00 | $14.80 | 1,500 | |
| $15.45 | +0.45 | +3.0% | $15.45 | $15.45 | $15.45 | 300 | |
| $15.00 | -0.12 | -0.8% | $15.08 | $15.08 | $15.00 | 200 | |
| $15.12 | -0.12 | -0.8% | $15.12 | $15.12 | $15.12 | 300 | |
| $15.24 | +0.26 | +1.7% | $15.24 | $15.24 | $15.24 | 100 | |
| $14.98 | +0.01 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.97 | -0.05 | -0.3% | $15.19 | $15.19 | $14.82 | 600 | |
| $15.02 | -0.49 | -3.2% | $15.00 | $15.03 | $14.85 | 1,100 | |
| $15.51 | +0.14 | +0.9% | $15.42 | $15.51 | $15.42 | 600 | |
| $15.37 | -0.44 | -2.8% | $15.37 | $15.37 | $15.37 | 1,100 | |
| $15.81 | +0.04 | +0.3% | $15.77 | $15.81 | $15.77 | 2,600 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.20 | -1.2% | $15.80 | $15.80 | $15.80 | 400 | |
| $16.00 | +0.93 | +6.2% | $16.13 | $16.13 | $15.98 | 3,000 | |
| $15.07 | -0.22 | -1.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.29 | -0.25 | -1.6% | $15.29 | $15.29 | $15.29 | 200 | |
| $15.54 | -0.73 | -4.5% | $15.44 | $15.54 | $15.44 | 300 | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.25 | +0.09 | +0.6% | $16.24 | $16.25 | $16.24 | 1,200 | |
| $16.16 | -0.23 | -1.4% | $16.30 | $16.30 | $16.16 | 1,200 | |
| $16.39 | +0.20 | +1.2% | $16.06 | $16.39 | $16.06 | 600 | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.17 | +0.75 | +4.9% | $16.18 | $16.18 | $16.17 | 200 | |
| $15.42 | +0.23 | +1.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.19 | +0.78 | +5.4% | $15.19 | $15.19 | $15.19 | 10,000 | |
| $14.41 | -0.33 | -2.2% | $14.41 | $14.41 | $14.41 | 200 | |
| $14.74 | +0.32 | +2.2% | $14.51 | $14.74 | $14.51 | 400 | |
| $14.42 | +0.25 | +1.8% | $14.42 | $14.42 | $14.42 | 200 | |
| $14.17 | -0.32 | -2.2% | $14.25 | $14.34 | $14.17 | 5,200 | |
| $14.49 | +0.03 | +0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.46 | +0.04 | +0.3% | $14.46 | $14.46 | $14.46 | 100 | |
| $14.42 | +0.01 | +0.1% | $14.40 | $14.42 | $14.40 | 200 | |
| $14.41 | +0.75 | +5.5% | $14.41 | $14.41 | $14.41 | 200 | |
| $13.66 | -0.09 | -0.7% | $13.66 | $13.66 | $13.66 | 1,300 | |
| $13.75 | +1.32 | +10.6% | $13.64 | $13.80 | $13.64 | 6,600 | |
| $12.43 | -0.34 | -2.7% | $12.43 | $12.43 | $12.43 | 0 |
- Ticker
- TSX:CGXF.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $13.44 (+2.8%) on Oct 15, 2026
All CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged- news
CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGXF.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:CGXF.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about CI Gold+ Giants Covered Call ETF Trust Units -USD Hedged-.