Stock listing
TSX:CGRW CIBC Balanced Growth Portfolio ETF Class Units Trust Stock
Follow CIBC Balanced Growth Portfolio ETF Class Units Trust into a list and get an email when it puts out news.
Share price · TSX:CGRW
$21.75 CAD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.75 – $21.78 CADNov 3, 2026
- Volume
- 5,500 sharesNov 3, 2026
- Traded on an average day
- $24,045 CADMedian day 400 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CGRW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.75 | -0.04 | -0.2% | $21.78 | $21.78 | $21.75 | 5,500 | |
| $21.79 | +0.07 | +0.3% | $21.93 | $21.93 | $21.79 | 823 | |
| $21.72 | -0.27 | -1.2% | $21.94 | $21.94 | $21.72 | 816 | |
| $21.99 | -0.06 | -0.3% | $21.99 | $21.99 | $21.99 | 400 | |
| $22.05 | +0.22 | +1.0% | $22.05 | $22.05 | $22.05 | 2,000 | |
| $21.83 | -0.07 | -0.3% | $21.85 | $21.85 | $21.83 | 557 | |
| $21.90 | -0.03 | -0.1% | $21.90 | $21.90 | $21.90 | 800 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | +0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 500 | |
| $21.99 | -0.11 | -0.5% | $21.99 | $21.99 | $21.99 | 500 | |
| $22.10 | +0.12 | +0.5% | $22.22 | $22.22 | $22.10 | 3,000 | |
| $21.98 | -0.22 | -1.0% | $21.98 | $21.98 | $21.98 | 400 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 300 | |
| $22.26 | +0.20 | +0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | 800 | |
| $22.15 | -0.16 | -0.7% | $22.21 | $22.21 | $22.09 | 8,200 | |
| $22.31 | +0.14 | +0.6% | $22.31 | $22.31 | $22.31 | 200 | |
| $22.17 | +0.04 | +0.2% | $22.17 | $22.17 | $22.17 | 400 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 3,000 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | -0.14 | -0.6% | $22.11 | $22.11 | $22.10 | 1,300 | |
| $22.24 | +0.03 | +0.1% | $22.19 | $22.24 | $22.16 | 1,300 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.23 | $22.23 | $22.22 | 400 | |
| $22.39 | +0.16 | +0.7% | $22.51 | $22.51 | $22.39 | 3,700 | |
| $22.23 | +0.05 | +0.2% | $22.28 | $22.28 | $22.23 | 3,500 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | +0.24 | +1.1% | $22.17 | $22.17 | $22.17 | 100 | |
| $21.93 | +0.06 | +0.3% | $21.99 | $22.03 | $21.92 | 2,600 | |
| $21.87 | -0.11 | -0.5% | $21.87 | $21.87 | $21.87 | 100 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 200 | |
| $22.05 | +0.15 | +0.7% | $22.06 | $22.07 | $22.05 | 800 | |
| $21.90 | -0.16 | -0.7% | $21.90 | $21.90 | $21.90 | 200 | |
| $22.06 | -0.09 | -0.4% | $22.07 | $22.07 | $22.06 | 600 | |
| $22.15 | -0.10 | -0.4% | $22.18 | $22.18 | $22.15 | 4,500 | |
| $22.25 | -0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.26 | +0.16 | +0.7% | $22.26 | $22.26 | $22.26 | 100 | |
| $22.10 | -0.03 | -0.1% | $22.08 | $22.15 | $22.08 | 9,000 | |
| $22.13 | -0.18 | -0.8% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | -0.03 | -0.1% | $22.31 | $22.31 | $22.31 | 100 | |
| $22.34 | +0.01 | 0.0% | $22.32 | $22.34 | $22.32 | 2,300 | |
| $22.33 | -0.03 | -0.1% | $22.36 | $22.36 | $22.33 | 300 | |
| $22.36 | +0.17 | +0.8% | $22.36 | $22.36 | $22.36 | 400 | |
| $22.19 | +0.10 | +0.5% | $22.19 | $22.19 | $22.19 | 500 | |
| $22.09 | 0.00 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.09 | -0.08 | -0.4% | $22.09 | $22.09 | $22.09 | 100 | |
| $22.17 | -0.07 | -0.3% | $22.33 | $22.33 | $22.17 | 500 | |
| $22.24 | -0.16 | -0.7% | $22.23 | $22.24 | $22.21 | 1,600 | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 800 | |
| $22.39 | -0.11 | -0.5% | $22.39 | $22.39 | $22.39 | 300 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 800 | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | 100 | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | 1,100 | |
| $22.35 | +0.05 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.29 | -0.12 | -0.5% | $22.37 | $22.37 | $22.29 | 800 | |
| $22.41 | +0.03 | +0.1% | $22.50 | $22.50 | $22.41 | 600 | |
| $22.38 | +0.46 | +2.1% | $22.38 | $22.38 | $22.38 | 400 |
- Ticker
- TSX:CGRW
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC Balanced Growth Portfolio ETF Class Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIBC Balanced Growth Portfolio ETF Class Units Trust.