Stock listing
TSX:CGR iShares Global Real Estate Index ETF Stock
Home listing (TSX) of iShares Global Real Estate Index ETF
Follow iShares Global Real Estate Index ETF into a list and get an email when it puts out news.
Share price · TSX:CGR
$32.25 CAD +0.33 (+1.0%)
Close on Nov 2, 2026
- Day range
- $32.15 – $32.25 CADNov 2, 2026
- Volume
- 1,033 sharesNov 2, 2026
- 52-week range
- $30.04 – $34.66 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $104,703 CADMedian day 1,500 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGR · Home | $32.25 CAD | +0.33 (+1.0%) | 1,033 | $32.15 | $32.25 | $32.15 | $31.92 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.25 | +0.33 | +1.0% | $32.15 | $32.25 | $32.15 | 1,033 | |
| $31.92 | -0.01 | 0.0% | $31.91 | $32.01 | $31.83 | 2,027 | |
| $31.93 | +0.54 | +1.7% | $31.77 | $31.93 | $31.76 | 3,075 | |
| $31.39 | -0.42 | -1.3% | $31.39 | $31.39 | $31.39 | 608 | |
| $31.81 | -0.06 | -0.2% | $31.75 | $31.84 | $31.73 | 2,930 | |
| $31.87 | +0.23 | +0.7% | $31.90 | $32.04 | $31.83 | 44,333 | |
| $31.64 | +0.12 | +0.4% | $31.63 | $31.80 | $31.56 | 4,793 | |
| $31.52 | +0.21 | +0.7% | $30.90 | $31.54 | $30.90 | 24,500 | |
| $31.31 | -0.20 | -0.6% | $31.49 | $31.49 | $31.28 | 2,800 | |
| $31.51 | +0.45 | +1.4% | $31.37 | $31.51 | $31.31 | 1,800 | |
| $31.06 | -0.36 | -1.1% | $31.17 | $31.17 | $31.06 | 600 | |
| $31.42 | -0.01 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.43 | +0.22 | +0.7% | $31.49 | $31.49 | $31.41 | 1,100 | |
| $31.21 | -0.15 | -0.5% | $31.10 | $31.26 | $31.10 | 1,200 | |
| $31.36 | -0.03 | -0.1% | $31.44 | $31.44 | $31.35 | 9,200 | |
| $31.39 | +0.65 | +2.1% | $31.26 | $31.39 | $31.26 | 6,300 | |
| $30.74 | 0.00 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.74 | -0.16 | -0.5% | $30.98 | $30.98 | $30.74 | 2,300 | |
| $30.90 | +0.15 | +0.5% | $30.64 | $31.05 | $30.64 | 13,500 | |
| $30.75 | -0.09 | -0.3% | $30.72 | $30.75 | $30.72 | 1,500 | |
| $30.84 | +0.06 | +0.2% | $30.90 | $30.90 | $30.84 | 1,600 | |
| $30.78 | -0.17 | -0.5% | $30.76 | $30.80 | $30.76 | 2,000 | |
| $30.95 | -0.09 | -0.3% | $30.95 | $30.95 | $30.95 | 300 | |
| $31.04 | -0.53 | -1.7% | $30.84 | $31.04 | $30.84 | 800 | |
| $31.57 | +0.37 | +1.2% | $31.57 | $31.57 | $31.57 | 700 | |
| $31.20 | -0.08 | -0.3% | $31.20 | $31.20 | $31.20 | 300 | |
| $31.28 | -0.24 | -0.8% | $31.43 | $31.43 | $31.27 | 2,300 | |
| $31.52 | -0.43 | -1.3% | $31.63 | $31.72 | $31.52 | 2,500 | |
| $31.95 | +0.19 | +0.6% | $31.80 | $31.95 | $31.80 | 6,200 | |
| $31.76 | +0.24 | +0.8% | $31.47 | $31.77 | $31.47 | 3,500 | |
| $31.52 | -0.25 | -0.8% | $31.74 | $31.74 | $31.52 | 500 | |
| $31.77 | +0.01 | 0.0% | $31.80 | $31.82 | $31.75 | 900 | |
| $31.76 | +0.22 | +0.7% | $31.88 | $31.88 | $31.76 | 1,800 | |
| $31.54 | -0.18 | -0.6% | $31.55 | $31.60 | $31.54 | 1,000 | |
| $31.72 | -0.04 | -0.1% | $31.77 | $31.82 | $31.70 | 6,700 | |
| $31.76 | +0.22 | +0.7% | $31.80 | $31.91 | $31.76 | 700 | |
| $31.54 | -0.27 | -0.8% | $31.81 | $31.81 | $31.46 | 2,400 | |
| $31.81 | -0.32 | -1.0% | $31.82 | $31.82 | $31.81 | 1,000 | |
| $32.13 | -0.11 | -0.3% | $31.91 | $32.27 | $31.91 | 6,400 | |
| $32.24 | +0.03 | +0.1% | $32.43 | $32.43 | $32.24 | 1,100 | |
| $32.21 | +0.10 | +0.3% | $32.22 | $32.22 | $32.21 | 500 | |
| $32.11 | -0.25 | -0.8% | $32.05 | $32.11 | $32.05 | 1,500 | |
| $32.36 | 0.00 | 0.0% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.36 | -0.29 | -0.9% | $32.50 | $32.50 | $32.33 | 1,200 | |
| $32.65 | -0.17 | -0.5% | $32.65 | $32.65 | $32.65 | 400 | |
| $32.82 | -0.36 | -1.1% | $32.87 | $32.88 | $32.82 | 1,500 | |
| $33.18 | -0.04 | -0.1% | $33.18 | $33.18 | $33.18 | 900 | |
| $33.22 | +0.16 | +0.5% | $33.13 | $33.22 | $33.09 | 1,500 | |
| $33.06 | +0.22 | +0.7% | $32.81 | $33.06 | $32.81 | 1,000 | |
| $32.84 | -0.14 | -0.4% | $32.98 | $32.98 | $32.84 | 2,100 | |
| $32.98 | +0.11 | +0.3% | $32.95 | $32.98 | $32.95 | 700 | |
| $32.87 | -0.05 | -0.2% | $32.89 | $32.94 | $32.72 | 3,500 | |
| $32.92 | -0.12 | -0.4% | $33.04 | $33.04 | $32.92 | 2,000 | |
| $33.04 | -0.21 | -0.6% | $33.00 | $33.07 | $33.00 | 4,300 | |
| $33.25 | -0.13 | -0.4% | $33.25 | $33.25 | $33.25 | 300 | |
| $33.38 | +0.29 | +0.9% | $33.18 | $33.40 | $33.18 | 6,500 | |
| $33.09 | +0.11 | +0.3% | $33.03 | $33.09 | $33.03 | 300 | |
| $32.98 | -0.05 | -0.2% | $32.98 | $32.98 | $32.98 | 500 | |
| $33.03 | -0.47 | -1.4% | $33.61 | $33.61 | $32.98 | 2,800 | |
| $33.50 | 0.00 | 0.0% | $33.47 | $33.55 | $33.47 | 900 | |
| $33.50 | -0.31 | -0.9% | $33.63 | $33.63 | $33.50 | 2,900 | |
| $33.81 | -0.19 | -0.6% | $33.63 | $33.81 | $33.63 | 1,500 | |
| $34.00 | +0.18 | +0.5% | $33.98 | $34.00 | $33.73 | 3,700 |
- Ticker
- TSX:CGR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Global Real Estate Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Real Estate Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Global Real Estate Index ETF.