Stock listing
TSX:CGLO CIBC Global Growth ETF Stock
Home listing (TSX) of CIBC Global Growth ETF
Follow CIBC Global Growth ETF into a list and get an email when it puts out news.
Share price · TSX:CGLO
$33.86 CAD +0.25 (+0.7%)
Close on Nov 2, 2026
- Day range
- $33.86 – $33.94 CADNov 2, 2026
- Volume
- 1,189 sharesNov 2, 2026
- 52-week range
- $28.86 – $34.71 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $118,377 CADMedian day 2,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGLO · Home | $33.86 CAD | +0.25 (+0.7%) | 1,189 | $33.94 | $33.94 | $33.86 | $33.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CGLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.86 | +0.25 | +0.7% | $33.94 | $33.94 | $33.86 | 1,189 | |
| $33.61 | -0.59 | -1.7% | $33.86 | $33.88 | $33.61 | 9,805 | |
| $34.20 | -0.35 | -1.0% | $34.24 | $34.24 | $34.20 | 411 | |
| $34.55 | -0.16 | -0.5% | $34.55 | $34.55 | $34.55 | 101 | |
| $34.71 | +0.23 | +0.7% | $34.62 | $34.71 | $34.62 | 2,663 | |
| $34.48 | +0.27 | +0.8% | $34.45 | $34.48 | $34.45 | 2,927 | |
| $34.21 | +0.26 | +0.8% | $34.04 | $34.21 | $34.02 | 2,200 | |
| $33.95 | -0.49 | -1.4% | $34.13 | $34.15 | $33.93 | 10,300 | |
| $34.44 | +0.13 | +0.4% | $34.47 | $34.50 | $34.43 | 2,700 | |
| $34.31 | +0.16 | +0.5% | $34.11 | $34.31 | $34.08 | 3,900 | |
| $34.15 | +0.01 | 0.0% | $34.27 | $34.27 | $34.15 | 15,200 | |
| $34.14 | -0.08 | -0.2% | $34.39 | $34.39 | $34.11 | 2,200 | |
| $34.22 | +0.10 | +0.3% | $34.09 | $34.28 | $34.05 | 12,200 | |
| $34.12 | -0.31 | -0.9% | $34.28 | $34.28 | $34.12 | 2,300 | |
| $34.43 | +0.21 | +0.6% | $34.39 | $34.43 | $34.30 | 4,700 | |
| $34.22 | +0.36 | +1.1% | $34.17 | $34.22 | $34.17 | 500 | |
| $33.86 | -0.29 | -0.8% | $34.01 | $34.01 | $33.86 | 5,600 | |
| $34.15 | +0.09 | +0.3% | $34.01 | $34.15 | $33.98 | 700 | |
| $34.06 | +0.19 | +0.6% | $34.22 | $34.22 | $34.06 | 3,700 | |
| $33.87 | +0.07 | +0.2% | $33.85 | $33.93 | $33.85 | 6,500 | |
| $33.80 | +0.31 | +0.9% | $33.67 | $33.81 | $33.67 | 900 | |
| $33.49 | -0.23 | -0.7% | $33.49 | $33.49 | $33.49 | 600 | |
| $33.72 | +0.19 | +0.6% | $33.65 | $33.72 | $33.65 | 1,200 | |
| $33.53 | +0.17 | +0.5% | $33.53 | $33.53 | $33.49 | 1,000 | |
| $33.36 | -0.12 | -0.4% | $33.26 | $33.39 | $33.26 | 1,500 | |
| $33.48 | +0.11 | +0.3% | $33.49 | $33.49 | $33.37 | 800 | |
| $33.37 | +0.25 | +0.8% | $33.27 | $33.37 | $33.20 | 5,600 | |
| $33.12 | -0.25 | -0.7% | $33.31 | $33.31 | $33.07 | 4,500 | |
| $33.37 | +0.09 | +0.3% | $33.36 | $33.37 | $33.30 | 5,300 | |
| $33.28 | +0.50 | +1.5% | $33.08 | $33.33 | $33.06 | 6,700 | |
| $32.78 | -0.29 | -0.9% | $32.81 | $32.81 | $32.78 | 400 | |
| $33.07 | +0.42 | +1.3% | $33.01 | $33.07 | $32.99 | 1,500 | |
| $32.65 | -0.07 | -0.2% | $32.86 | $32.86 | $32.50 | 3,600 | |
| $32.72 | +0.19 | +0.6% | $32.68 | $32.72 | $32.67 | 4,300 | |
| $32.53 | -0.11 | -0.3% | $32.47 | $32.64 | $32.47 | 10,300 | |
| $32.64 | +0.35 | +1.1% | $32.67 | $32.71 | $32.63 | 2,200 | |
| $32.29 | -0.25 | -0.8% | $32.29 | $32.29 | $32.29 | 200 | |
| $32.54 | -0.46 | -1.4% | $32.59 | $32.63 | $32.54 | 1,500 | |
| $33.00 | -0.18 | -0.5% | $33.02 | $33.07 | $33.00 | 3,100 | |
| $33.18 | -0.15 | -0.5% | $33.31 | $33.41 | $33.18 | 30,500 | |
| $33.33 | -0.10 | -0.3% | $32.85 | $33.33 | $32.85 | 2,000 | |
| $33.43 | -0.13 | -0.4% | $33.39 | $33.45 | $33.38 | 2,400 | |
| $33.56 | -0.10 | -0.3% | $33.61 | $33.61 | $33.56 | 1,300 | |
| $33.66 | -0.06 | -0.2% | $33.76 | $33.76 | $33.66 | 4,100 | |
| $33.72 | -0.04 | -0.1% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.76 | +0.07 | +0.2% | $33.77 | $33.82 | $33.76 | 1,000 | |
| $33.69 | -0.02 | -0.1% | $33.68 | $33.69 | $33.68 | 200 | |
| $33.71 | +0.27 | +0.8% | $34.54 | $34.54 | $33.69 | 2,000 | |
| $33.44 | +0.09 | +0.3% | $33.45 | $33.45 | $33.44 | 1,200 | |
| $33.35 | -0.10 | -0.3% | $33.32 | $33.37 | $33.32 | 2,100 | |
| $33.45 | -0.09 | -0.3% | $33.49 | $33.53 | $33.45 | 3,500 | |
| $33.54 | -0.05 | -0.1% | $33.60 | $33.63 | $33.54 | 2,400 | |
| $33.59 | -0.39 | -1.1% | $33.88 | $33.88 | $33.58 | 2,500 | |
| $33.98 | -0.14 | -0.4% | $33.95 | $33.98 | $33.95 | 1,900 | |
| $34.12 | -0.21 | -0.6% | $34.10 | $34.12 | $34.10 | 1,300 | |
| $34.33 | -0.16 | -0.5% | $34.43 | $34.44 | $34.33 | 700 | |
| $34.49 | +0.14 | +0.4% | $34.44 | $34.49 | $34.40 | 3,800 | |
| $34.35 | +0.14 | +0.4% | $34.46 | $34.46 | $34.33 | 3,400 | |
| $34.21 | -0.25 | -0.7% | $34.35 | $34.35 | $34.21 | 2,500 | |
| $34.46 | +0.13 | +0.4% | $34.32 | $34.46 | $34.32 | 1,000 | |
| $34.33 | -0.06 | -0.2% | $34.41 | $34.41 | $34.33 | 3,300 | |
| $34.39 | +0.34 | +1.0% | $34.43 | $34.43 | $34.38 | 2,000 | |
| $34.05 | +0.80 | +2.4% | $33.79 | $34.06 | $33.78 | 1,500 |
- Ticker
- TSX:CGLO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CIBC Asset Management announces revised final 2025 annual reinvested capital gains distributions for CIBC ETFs and ETF Series
Latest news
CIBC Asset Management announces revised final 2025 annual reinvested capital gains distributions for CIBC ETFs and ETF Series
Dec 30, 2025
Closed $31.29 (-0.5%) on Dec 31, 2025
CIBC Asset Management announces revised CIBC ETF cash distributions for December 2025
Dec 30, 2025
Closed $31.29 (-0.5%) on Dec 31, 2025
CIBC Global Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 21 in all · newest Dec 30, 2025 · oldest 2020
Where CIBC Global Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGLO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGLO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Global Growth ETF.