Stock listing
TSX:CGL iShares Gold Bullion ETF Hedged Stock
Home listing (TSX) of iShares Gold Bullion ETF Hedged
Follow iShares Gold Bullion ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:CGL
$29.56 CAD -0.19 (-0.6%)
Close on Nov 3, 2026
- Day range
- $29.55 – $29.75 CADNov 3, 2026
- Volume
- 82,931 sharesNov 3, 2026
- 52-week range
- $29.21 – $42.58 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.16M CADMedian day 111,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGL · Home | $29.56 CAD | -0.19 (-0.6%) | 82,931 | $29.73 | $29.75 | $29.55 | $29.75 | Close on Nov 3, 2026 |
| OTC:CGBLF | $23.70 USD | 0.00 (0.0%) | — | $23.70 | $23.70 | $23.70 | $23.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | -0.19 | -0.6% | $29.73 | $29.75 | $29.55 | 82,931 | |
| $29.75 | +0.47 | +1.6% | $29.74 | $29.94 | $29.70 | 225,870 | |
| $29.28 | -1.04 | -3.4% | $29.79 | $29.79 | $29.21 | 291,990 | |
| $30.32 | -0.38 | -1.2% | $30.34 | $30.42 | $30.20 | 88,440 | |
| $30.70 | +0.08 | +0.3% | $30.57 | $30.70 | $30.36 | 121,000 | |
| $30.62 | +0.37 | +1.2% | $30.32 | $30.65 | $30.32 | 51,830 | |
| $30.25 | +0.05 | +0.2% | $30.20 | $30.38 | $30.08 | 82,078 | |
| $30.20 | -0.20 | -0.7% | $30.33 | $30.40 | $30.01 | 108,475 | |
| $30.40 | -0.79 | -2.5% | $30.75 | $30.75 | $30.34 | 126,500 | |
| $31.19 | +0.12 | +0.4% | $31.15 | $31.22 | $30.99 | 88,800 | |
| $31.07 | -0.17 | -0.5% | $31.07 | $31.32 | $31.05 | 175,100 | |
| $31.24 | -0.21 | -0.7% | $31.42 | $31.42 | $31.20 | 75,600 | |
| $31.45 | -0.05 | -0.2% | $31.38 | $31.67 | $31.34 | 127,500 | |
| $31.50 | +0.59 | +1.9% | $31.35 | $31.50 | $31.24 | 87,100 | |
| $30.91 | -0.51 | -1.6% | $30.87 | $30.98 | $30.72 | 147,800 | |
| $31.42 | -0.24 | -0.8% | $31.66 | $31.66 | $31.29 | 147,500 | |
| $31.66 | +0.49 | +1.6% | $31.57 | $31.68 | $31.55 | 75,600 | |
| $31.17 | +0.23 | +0.7% | $31.08 | $31.23 | $30.97 | 284,900 | |
| $30.94 | -0.50 | -1.6% | $30.90 | $31.11 | $30.80 | 134,600 | |
| $31.44 | +0.21 | +0.7% | $31.36 | $31.56 | $31.28 | 31,600 | |
| $31.23 | -0.05 | -0.2% | $31.33 | $31.36 | $31.13 | 119,600 | |
| $31.28 | -0.23 | -0.7% | $31.68 | $31.70 | $31.16 | 88,300 | |
| $31.51 | +0.18 | +0.6% | $31.40 | $31.55 | $31.34 | 96,300 | |
| $31.33 | -0.21 | -0.7% | $31.69 | $31.69 | $31.31 | 75,200 | |
| $31.54 | +0.41 | +1.3% | $31.38 | $31.54 | $31.28 | 169,300 | |
| $31.13 | -1.29 | -4.0% | $31.33 | $31.41 | $31.06 | 290,700 | |
| $32.42 | +0.11 | +0.3% | $32.36 | $32.49 | $32.16 | 109,000 | |
| $32.31 | -0.07 | -0.2% | $32.31 | $32.39 | $32.09 | 131,500 | |
| $32.38 | -0.61 | -1.8% | $32.64 | $32.64 | $32.33 | 170,800 | |
| $32.99 | +0.12 | +0.4% | $32.78 | $33.06 | $32.65 | 125,800 | |
| $32.87 | -0.26 | -0.8% | $33.06 | $33.06 | $32.70 | 74,200 | |
| $33.13 | +0.25 | +0.8% | $33.09 | $33.27 | $32.88 | 62,000 | |
| $32.88 | +0.57 | +1.8% | $33.00 | $33.10 | $32.83 | 68,900 | |
| $32.31 | -0.19 | -0.6% | $32.89 | $32.98 | $32.05 | 81,600 | |
| $32.50 | +0.07 | +0.2% | $32.40 | $32.61 | $32.35 | 39,000 | |
| $32.43 | -0.46 | -1.4% | $32.38 | $32.68 | $32.28 | 80,900 | |
| $32.89 | +0.16 | +0.5% | $33.20 | $33.27 | $32.87 | 58,200 | |
| $32.73 | -0.55 | -1.7% | $33.00 | $33.10 | $32.66 | 140,700 | |
| $33.28 | +0.28 | +0.8% | $33.51 | $33.51 | $33.12 | 63,500 | |
| $33.00 | -0.59 | -1.8% | $33.33 | $33.37 | $33.00 | 93,400 | |
| $33.59 | -0.29 | -0.9% | $33.45 | $33.66 | $33.37 | 87,300 | |
| $33.88 | +0.62 | +1.9% | $33.97 | $34.12 | $33.78 | 98,900 | |
| $33.26 | +0.55 | +1.7% | $33.00 | $33.27 | $33.00 | 64,900 | |
| $32.71 | -1.05 | -3.1% | $32.90 | $33.10 | $32.71 | 126,700 | |
| $33.76 | 0.00 | 0.0% | $33.70 | $33.76 | $33.45 | 100,600 | |
| $33.76 | -1.12 | -3.2% | $34.90 | $35.03 | $33.67 | 367,300 | |
| $34.88 | +0.09 | +0.3% | $34.79 | $34.94 | $34.56 | 99,500 | |
| $34.79 | -0.56 | -1.6% | $34.88 | $35.08 | $34.71 | 227,700 | |
| $35.35 | +0.13 | +0.4% | $34.94 | $35.36 | $34.88 | 147,300 | |
| $35.22 | +0.19 | +0.5% | $35.37 | $35.42 | $35.04 | 281,400 | |
| $35.03 | +0.71 | +2.1% | $34.72 | $35.07 | $34.65 | 202,100 | |
| $34.32 | +0.12 | +0.4% | $33.89 | $34.40 | $33.89 | 138,100 | |
| $34.20 | +1.24 | +3.8% | $33.77 | $34.20 | $33.65 | 197,400 | |
| $32.96 | -0.53 | -1.6% | $33.31 | $33.39 | $32.91 | 135,000 | |
| $33.49 | +0.29 | +0.9% | $33.30 | $33.56 | $33.25 | 161,800 | |
| $33.20 | +0.19 | +0.6% | $33.20 | $33.33 | $33.17 | 59,700 | |
| $33.01 | -0.53 | -1.6% | $33.28 | $33.30 | $32.97 | 96,300 | |
| $33.54 | +0.35 | +1.1% | $33.51 | $33.64 | $33.35 | 101,900 | |
| $33.19 | -0.12 | -0.4% | $33.40 | $33.44 | $33.09 | 113,100 | |
| $33.31 | +0.31 | +0.9% | $32.94 | $33.36 | $32.77 | 153,700 | |
| $33.00 | +0.75 | +2.3% | $33.06 | $33.12 | $32.85 | 150,500 | |
| $32.25 | -0.01 | 0.0% | $32.18 | $32.43 | $32.07 | 143,500 | |
| $32.26 | +1.36 | +4.4% | $31.81 | $32.36 | $31.81 | 187,800 | |
| $30.90 | +0.15 | +0.5% | $31.04 | $31.17 | $30.90 | 86,000 |
- Ticker
- TSX:CGL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Gold Bullion ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Gold Bullion ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGL | Cboe Canada | Canada | CAD |
| OTC:CGBLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Gold Bullion ETF Hedged.