Stock listing
TSX:CGI Canadian General Investments Ltd Stock
Home listing (TSX) of Canadian General Investments Ltd
Follow Canadian General Investments Ltd into a list and get an email when it puts out news.
Share price · TSX:CGI
$51.20 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $50.86 – $51.44 CADNov 2, 2026
- Volume
- 2,213 sharesNov 2, 2026
- Market cap
- $1.07B CADAt the close on Nov 2, 2026 · price × 20.86M shares outstanding
- 52-week range
- $43.59 – $55.49 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $114,694 CADMedian day 1,800 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGI · Home | $51.20 CAD | 0.00 (0.0%) | 2,213 | $50.86 | $51.44 | $50.86 | $51.20 | Close on Nov 2, 2026 |
| LSE:CGI | 2,750.00p GBX (pence) | -50.00 (-1.8%) | 1,869 | 2,750.00p | 2,750.00p | 2,750.00p | 2,800.00p | Close on Oct 27, 2026 |
| Frankfurt:58Z | €32.40 EUR | +0.20 (+0.6%) | — | €32.40 | €32.40 | €32.40 | €32.20 | Close on Oct 30, 2026 |
| OTC:CGRIF | $36.45 USD | 0.00 (0.0%) | — | $36.45 | $36.45 | $36.45 | $36.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.20 | 0.00 | 0.0% | $50.86 | $51.44 | $50.86 | 2,213 | |
| $51.20 | -0.31 | -0.6% | $51.52 | $52.25 | $51.20 | 5,529 | |
| $51.51 | -0.49 | -0.9% | $51.75 | $51.75 | $51.51 | 300 | |
| $52.00 | +0.28 | +0.5% | $52.00 | $52.00 | $52.00 | 237 | |
| $51.72 | +0.72 | +1.4% | $51.35 | $52.05 | $51.20 | 3,302 | |
| $51.00 | +0.50 | +1.0% | $50.50 | $51.10 | $50.50 | 2,020 | |
| $50.50 | -0.40 | -0.8% | $53.00 | $53.00 | $50.35 | 3,827 | |
| $50.90 | -0.65 | -1.3% | $51.00 | $51.09 | $50.40 | 3,300 | |
| $51.55 | +0.25 | +0.5% | $51.05 | $51.86 | $51.05 | 500 | |
| $51.30 | +0.10 | +0.2% | $52.79 | $52.79 | $50.99 | 2,700 | |
| $51.20 | -0.42 | -0.8% | $51.31 | $51.45 | $51.20 | 1,500 | |
| $51.62 | +0.36 | +0.7% | $51.51 | $52.01 | $51.51 | 1,500 | |
| $51.26 | -0.04 | -0.1% | $51.05 | $51.60 | $50.85 | 1,800 | |
| $51.30 | -0.65 | -1.3% | $51.30 | $51.30 | $51.30 | 100 | |
| $51.95 | +0.95 | +1.9% | $51.49 | $51.95 | $51.49 | 1,000 | |
| $51.00 | +0.77 | +1.5% | $51.00 | $51.00 | $51.00 | 500 | |
| $50.23 | -0.77 | -1.5% | $51.20 | $51.40 | $49.98 | 1,700 | |
| $51.00 | -0.31 | -0.6% | $51.25 | $52.25 | $50.98 | 1,400 | |
| $51.31 | +0.31 | +0.6% | $51.25 | $51.31 | $51.25 | 2,700 | |
| $51.00 | +0.05 | +0.1% | $51.00 | $51.00 | $50.85 | 2,800 | |
| $50.95 | -0.05 | -0.1% | $51.17 | $51.98 | $50.95 | 3,200 | |
| $51.00 | -0.87 | -1.7% | $51.90 | $51.90 | $51.00 | 1,100 | |
| $51.87 | -0.38 | -0.7% | $52.00 | $52.00 | $51.60 | 1,900 | |
| $52.25 | -0.21 | -0.4% | $54.87 | $55.49 | $51.01 | 3,800 | |
| $52.46 | 0.00 | 0.0% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.46 | +0.21 | +0.4% | $52.00 | $52.46 | $52.00 | 1,200 | |
| $52.25 | -0.25 | -0.5% | $52.05 | $52.49 | $51.80 | 1,900 | |
| $52.50 | +0.30 | +0.6% | $52.30 | $52.97 | $52.18 | 4,000 | |
| $52.20 | +0.95 | +1.9% | $51.79 | $52.20 | $51.79 | 200 | |
| $51.25 | +0.25 | +0.5% | $50.43 | $51.26 | $50.30 | 5,200 | |
| $51.00 | -0.45 | -0.9% | $50.00 | $51.00 | $50.00 | 3,400 | |
| $51.45 | +0.20 | +0.4% | $51.50 | $51.98 | $51.25 | 1,500 | |
| $51.25 | -0.56 | -1.1% | $51.48 | $51.48 | $51.25 | 400 | |
| $51.81 | -0.69 | -1.3% | $52.50 | $52.50 | $51.56 | 1,600 | |
| $52.50 | 0.00 | 0.0% | $53.42 | $53.45 | $52.50 | 1,000 | |
| $52.50 | 0.00 | 0.0% | $52.53 | $52.53 | $52.50 | 500 | |
| $52.50 | -1.13 | -2.1% | $53.00 | $53.25 | $52.25 | 4,800 | |
| $53.63 | -0.67 | -1.2% | $53.63 | $53.63 | $53.63 | 100 | |
| $54.30 | +0.40 | +0.7% | $53.88 | $55.00 | $53.88 | 4,300 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $53.90 | $53.90 | 0 | |
| $53.90 | +1.43 | +2.7% | $52.45 | $53.90 | $52.45 | 2,100 | |
| $52.47 | +0.51 | +1.0% | $52.00 | $52.47 | $52.00 | 4,400 | |
| $51.96 | -1.47 | -2.8% | $53.35 | $53.35 | $51.71 | 5,900 | |
| $53.43 | -0.22 | -0.4% | $53.50 | $54.50 | $52.90 | 3,500 | |
| $53.65 | -0.10 | -0.2% | $53.75 | $53.75 | $53.50 | 565 | |
| $53.75 | -0.50 | -0.9% | $52.88 | $53.93 | $52.88 | 2,967 | |
| $54.25 | +2.05 | +3.9% | $52.45 | $54.25 | $52.45 | 5,287 | |
| $52.20 | +0.60 | +1.2% | $51.60 | $52.20 | $51.60 | 710 | |
| $51.60 | +0.10 | +0.2% | $51.50 | $51.75 | $51.50 | 2,010 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 402 | |
| $51.50 | -0.75 | -1.4% | $52.27 | $52.27 | $51.00 | 2,876 | |
| $52.25 | -0.38 | -0.7% | $52.60 | $52.60 | $52.25 | 1,724 | |
| $52.63 | -0.42 | -0.8% | $52.63 | $52.75 | $52.63 | 2,734 | |
| $53.05 | -0.94 | -1.7% | $53.33 | $53.50 | $53.05 | 1,006 | |
| $53.99 | +0.29 | +0.5% | $53.97 | $53.99 | $53.97 | 1,400 | |
| $53.70 | +0.42 | +0.8% | $53.20 | $53.75 | $52.95 | 5,807 | |
| $53.28 | -0.20 | -0.4% | $53.74 | $53.77 | $53.00 | 2,958 | |
| $53.48 | -0.07 | -0.1% | $53.59 | $53.59 | $53.25 | 447 | |
| $53.55 | +1.14 | +2.2% | $53.92 | $53.92 | $53.25 | 1,446 | |
| $52.41 | -0.24 | -0.5% | $52.90 | $53.02 | $52.41 | 886 | |
| $52.65 | +0.05 | +0.1% | $52.82 | $52.82 | $51.00 | 645 | |
| $52.60 | +0.05 | +0.1% | $52.18 | $52.60 | $52.18 | 2,169 | |
| $52.55 | +1.45 | +2.8% | $52.56 | $52.99 | $51.00 | 7,498 |
- Ticker
- TSX:CGI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Canadian General Investments, Limited Declares Dividend on Common Shares
Latest deck · Apr 23, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 24 slides
Latest news
Canadian General Investments, Limited Declares Dividend on Common Shares
Oct 15, 2026
Closed $51.26 (-0.1%) on Oct 15, 2026
Canadian General Investments: Investment Update - Unaudited
Oct 5, 2026
Closed $51.31 (+0.6%) on Oct 6, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 24 slides · Apr 23, 2026
Canadian General Investments Ltd on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 23, 2026
Where Canadian General Investments Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGI · Home listing · This page | TSX | Canada | CAD |
| LSE:CGI | LSE | United Kingdom | GBX |
| Frankfurt:58Z | Frankfurt | Germany | EUR |
| OTC:CGRIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Canadian General Investments Ltd.