Stock listing
TSX:CGDV CI Global Minimum Downside Volatility Index Fund Stock
Home listing (TSX) of CI Global Minimum Downside Volatility Index Fund
Follow CI Global Minimum Downside Volatility Index Fund into a list and get an email when it puts out news.
Share price · TSX:CGDV
$26.97 CAD +0.19 (+0.7%)
Close on Oct 30, 2026
- Day range
- $26.97 – $27.06 CADOct 30, 2026
- Volume
- 4,800 sharesOct 30, 2026
- 52-week range
- $23.78 – $27.37 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,325 CADMedian day 100 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGDV · Home | $26.97 CAD | +0.19 (+0.7%) | 4,800 | $27.01 | $27.06 | $26.97 | $26.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CGDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.97 | +0.19 | +0.7% | $27.01 | $27.06 | $26.97 | 4,800 | |
| $26.78 | +0.08 | +0.3% | $26.78 | $26.78 | $26.78 | 200 | |
| $26.70 | -0.05 | -0.2% | $26.71 | $26.71 | $26.70 | 200 | |
| $26.75 | +0.14 | +0.5% | $26.75 | $26.75 | $26.75 | 233 | |
| $26.61 | -0.08 | -0.3% | $26.61 | $26.61 | $26.61 | 627 | |
| $26.69 | +0.49 | +1.9% | $26.51 | $26.69 | $26.51 | 4,400 | |
| $26.20 | +0.02 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.18 | +0.15 | +0.6% | $26.23 | $26.23 | $26.17 | 4,100 | |
| $26.03 | +0.06 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.97 | +0.23 | +0.9% | $25.98 | $26.02 | $25.96 | 2,300 | |
| $25.74 | +0.47 | +1.9% | $25.87 | $25.88 | $25.74 | 4,000 | |
| $25.27 | +0.11 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.16 | +0.04 | +0.2% | $25.16 | $25.16 | $25.16 | 700 | |
| $25.12 | +0.09 | +0.4% | $25.09 | $25.12 | $25.09 | 700 | |
| $25.03 | +0.03 | +0.1% | $25.03 | $25.03 | $25.03 | 1,400 | |
| $25.00 | +0.08 | +0.3% | $24.94 | $25.01 | $24.94 | 1,400 | |
| $24.92 | +0.14 | +0.6% | $24.96 | $24.96 | $24.92 | 1,500 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | -0.22 | -0.9% | $24.76 | $24.77 | $24.76 | 200 | |
| $24.99 | -0.14 | -0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.13 | -0.05 | -0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.18 | -0.03 | -0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.23 | -0.29 | -1.1% | $25.25 | $25.25 | $25.23 | 1,500 | |
| $25.52 | -0.10 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.62 | -0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | -0.15 | -0.6% | $25.60 | $25.65 | $25.58 | 1,100 | |
| $25.78 | -0.10 | -0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.88 | -0.09 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.97 | +0.16 | +0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.81 | +0.04 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.77 | -0.08 | -0.3% | $25.77 | $25.77 | $25.77 | 400 | |
| $25.85 | +0.03 | +0.1% | $25.86 | $25.86 | $25.85 | 2,400 | |
| $25.82 | -0.18 | -0.7% | $25.82 | $25.82 | $25.82 | 200 | |
| $26.00 | -0.28 | -1.1% | $26.01 | $26.01 | $26.00 | 300 | |
| $26.28 | +0.03 | +0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.25 | +0.16 | +0.6% | $26.25 | $26.25 | $26.25 | 1,300 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | -0.11 | -0.4% | $26.15 | $26.15 | $26.08 | 6,100 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | +0.03 | +0.1% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.17 | -0.14 | -0.5% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.31 | +0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.30 | -0.04 | -0.2% | $26.33 | $26.35 | $26.29 | 6,000 | |
| $26.34 | +0.11 | +0.4% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.23 | -0.23 | -0.9% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | +0.21 | +0.8% | $26.57 | $26.62 | $26.46 | 11,800 | |
| $26.25 | -0.19 | -0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.44 | -0.01 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.45 | +0.06 | +0.2% | $26.45 | $26.45 | $26.45 | 900 | |
| $26.39 | +0.01 | 0.0% | $26.39 | $26.39 | $26.39 | 200 | |
| $26.38 | -0.05 | -0.2% | $26.30 | $26.39 | $26.29 | 7,600 | |
| $26.43 | +0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.42 | +0.08 | +0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | +0.16 | +0.6% | $26.26 | $26.35 | $26.26 | 3,800 | |
| $26.18 | +0.13 | +0.5% | $26.24 | $26.24 | $26.18 | 2,100 | |
| $26.05 | -0.25 | -1.0% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.30 | +0.04 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.26 | -0.32 | -1.2% | $26.26 | $26.26 | $26.26 | 100 |
- Ticker
- TSX:CGDV
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
CI Global Minimum Downside Volatility Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Global Minimum Downside Volatility Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGDV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGDV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Global Minimum Downside Volatility Index Fund.